2015-11-01T04:52:00.022Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.105 34.261 1499.4180 04:51:39.69M 2015-11-01T04:52:00.227Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.106 34.262 1499.4200 04:51:39.89M 2015-11-01T04:52:00.432Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.108 34.264 1499.4232 04:51:40.10M 2015-11-01T04:52:00.632Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.111 34.266 1499.4252 04:51:40.30M 2015-11-01T04:52:00.837Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.113 34.269 1499.4279 04:51:40.50M 2015-11-01T04:52:01.037Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.117 34.272 1499.4320 04:51:40.70M 2015-11-01T04:52:01.242Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.119 34.275 1499.4343 04:51:40.90M 2015-11-01T04:52:01.462Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.122 34.279 1499.4374 04:51:41.12M 2015-11-01T04:52:01.647Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.124 34.280 1499.4395 04:51:41.33M 2015-11-01T04:52:01.847Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.126 34.282 1499.4424 04:51:41.52M 2015-11-01T04:52:02.057Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.129 34.285 1499.4443 04:51:41.71M 2015-11-01T04:52:02.264Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.131 34.287 1499.4467 04:51:41.92M 2015-11-01T04:52:02.462Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.154 34.309 1499.4734 04:51:42.13M 2015-11-01T04:52:02.662Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.156 34.311 1499.4751 04:51:42.33M 2015-11-01T04:52:02.867Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.159 34.314 1499.4773 04:51:42.53M 2015-11-01T04:52:03.067Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.161 34.316 1499.4794 04:51:42.73M 2015-11-01T04:52:03.272Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.163 34.318 1499.4818 04:51:42.93M 2015-11-01T04:52:03.477Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.161 34.316 1499.4791 04:51:43.15M 2015-11-01T04:52:03.677Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.143 34.299 1499.4597 04:51:43.35M 2015-11-01T04:52:03.882Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.142 34.298 1499.4587 04:51:43.55M 2015-11-01T04:52:04.088Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.141 34.296 1499.4572 04:51:43.75M 2015-11-01T04:52:04.288Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.139 34.294 1499.4556 04:51:43.95M 2015-11-01T04:52:04.492Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.137 34.292 1499.4539 04:51:44.17M 2015-11-01T04:52:04.692Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.137 34.292 1499.4529 04:51:44.36M 2015-11-01T04:52:04.897Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.138 34.293 1499.4540 04:51:44.56M 2015-11-01T04:52:05.097Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.138 34.293 1499.4547 04:51:44.76M 2015-11-01T04:52:05.303Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.139 34.294 1499.4547 04:51:44.96M 2015-11-01T04:52:05.502Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.136 34.291 1499.4517 04:51:45.18M 2015-11-01T04:52:05.707Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.136 34.291 1499.4514 04:51:45.38M 2015-11-01T04:52:05.932Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.136 34.291 1499.4513 04:51:45.58M 2015-11-01T04:52:06.112Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.142 34.296 1499.4619 04:51:45.80M 2015-11-01T04:52:06.317Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.144 34.297 1499.4646 04:51:45.97M 2015-11-01T04:52:06.522Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.146 34.299 1499.4666 04:51:46.19M 2015-11-01T04:52:06.722Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.147 34.300 1499.4680 04:51:46.40M 2015-11-01T04:52:06.965Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.149 34.302 1499.4697 04:51:46.59M 2015-11-01T04:52:07.165Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.150 34.303 1499.4717 04:51:46.79M 2015-11-01T04:52:07.332Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.159 34.312 1499.4814 04:51:47.01M 2015-11-01T04:52:07.537Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.160 34.313 1499.4829 04:51:47.21M 2015-11-01T04:52:07.737Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.161 34.313 1499.4833 04:51:47.41M 2015-11-01T04:52:07.942Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.162 34.314 1499.4843 04:51:47.61M 2015-11-01T04:52:08.147Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.172 34.324 1499.4963 04:51:47.81M 2015-11-01T04:52:08.347Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.174 34.326 1499.4977 04:51:48.03M 2015-11-01T04:52:08.552Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.174 34.326 1499.4971 04:51:48.22M 2015-11-01T04:52:08.752Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.174 34.327 1499.4955 04:51:48.42M 2015-11-01T04:52:08.957Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.174 34.328 1499.4946 04:51:48.62M 2015-11-01T04:52:09.157Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.174 34.328 1499.4938 04:51:48.82M 2015-11-01T04:52:09.362Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.174 34.328 1499.4937 04:51:49.04M 2015-11-01T04:52:09.567Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.186 34.340 1499.5061 04:51:49.24M 2015-11-01T04:52:09.772Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.188 34.341 1499.5084 04:51:49.44M 2015-11-01T04:52:09.972Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.177 34.331 1499.4972 04:51:49.64M 2015-11-01T04:52:10.172Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.177 34.331 1499.4971 04:51:49.83M 2015-11-01T04:52:10.397Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.178 34.332 1499.4967 04:51:50.05M 2015-11-01T04:52:10.582Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.178 34.332 1499.4966 04:51:50.27M 2015-11-01T04:52:10.787Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.178 34.333 1499.4962 04:51:50.45M 2015-11-01T04:52:10.987Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.178 34.333 1499.4965 04:51:50.65M 2015-11-01T04:52:11.192Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.179 34.334 1499.4967 04:51:50.85M 2015-11-01T04:52:11.392Z|I-OCEAN7-304-XXXX| 26.56 12.899 40.179 34.334 1499.4966 04:51:51.07M 2015-11-01T04:52:11.597Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.180 34.334 1499.4976 04:51:51.27M 2015-11-01T04:52:11.797Z|I-OCEAN7-304-XXXX| 26.60 12.900 40.180 34.335 1499.4990 04:51:51.47M 2015-11-01T04:52:12.002Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.180 34.334 1499.4993 04:51:51.67M 2015-11-01T04:52:12.207Z|I-OCEAN7-304-XXXX| 26.59 12.900 40.180 34.335 1499.4995 04:51:51.86M 2015-11-01T04:52:12.407Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.180 34.334 1499.4989 04:51:52.09M 2015-11-01T04:52:12.612Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.179 34.334 1499.4982 04:51:52.28M 2015-11-01T04:52:12.817Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.178 34.332 1499.4967 04:51:52.48M 2015-11-01T04:52:13.017Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.176 34.331 1499.4952 04:51:52.68M 2015-11-01T04:52:13.222Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.169 34.323 1499.4877 04:51:52.88M 2015-11-01T04:52:13.422Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.168 34.322 1499.4868 04:51:53.10M 2015-11-01T04:52:13.627Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.166 34.321 1499.4860 04:51:53.30M 2015-11-01T04:52:13.827Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.165 34.320 1499.4844 04:51:53.50M 2015-11-01T04:52:14.032Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.165 34.319 1499.4844 04:51:53.69M 2015-11-01T04:52:14.232Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.165 34.319 1499.4843 04:51:53.89M 2015-11-01T04:52:14.437Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.165 34.319 1499.4834 04:51:54.11M 2015-11-01T04:52:14.643Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.165 34.319 1499.4847 04:51:54.31M 2015-11-01T04:52:14.857Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.164 34.318 1499.4843 04:51:54.51M 2015-11-01T04:52:15.047Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.164 34.317 1499.4838 04:51:54.73M 2015-11-01T04:52:15.253Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.163 34.317 1499.4835 04:51:54.91M 2015-11-01T04:52:15.452Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.167 34.320 1499.4877 04:51:55.13M 2015-11-01T04:52:15.657Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.168 34.321 1499.4893 04:51:55.33M 2015-11-01T04:52:15.857Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.168 34.321 1499.4910 04:51:55.53M 2015-11-01T04:52:16.085Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.169 34.322 1499.4919 04:51:55.73M 2015-11-01T04:52:16.262Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.171 34.324 1499.4924 04:51:55.92M 2015-11-01T04:52:16.467Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.172 34.326 1499.4929 04:51:56.14M 2015-11-01T04:52:16.672Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.173 34.327 1499.4944 04:51:56.34M 2015-11-01T04:52:16.877Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.175 34.328 1499.4965 04:51:56.54M 2015-11-01T04:52:17.077Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.175 34.328 1499.4971 04:51:56.74M 2015-11-01T04:52:17.282Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.175 34.328 1499.4972 04:51:56.94M 2015-11-01T04:52:17.483Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.176 34.329 1499.4983 04:51:57.16M 2015-11-01T04:52:17.688Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.176 34.329 1499.4982 04:51:57.36M 2015-11-01T04:52:17.888Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.176 34.330 1499.4987 04:51:57.55M 2015-11-01T04:52:18.093Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.176 34.329 1499.4980 04:51:57.75M 2015-11-01T04:52:18.297Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.176 34.329 1499.4974 04:51:57.95M 2015-11-01T04:52:18.497Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.175 34.328 1499.4971 04:51:58.18M 2015-11-01T04:52:18.702Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.174 34.327 1499.4965 04:51:58.37M 2015-11-01T04:52:18.908Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.173 34.326 1499.4957 04:51:58.57M 2015-11-01T04:52:19.108Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.173 34.327 1499.4957 04:51:58.77M 2015-11-01T04:52:19.328Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.174 34.327 1499.4958 04:51:58.97M 2015-11-01T04:52:19.513Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.173 34.326 1499.4965 04:51:59.20M 2015-11-01T04:52:19.717Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.173 34.325 1499.4966 04:51:59.39M 2015-11-01T04:52:19.923Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.178 34.330 1499.5017 04:51:59.59M 2015-11-01T04:52:20.123Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.179 34.331 1499.5032 04:51:59.79M 2015-11-01T04:52:20.328Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.180 34.332 1499.5046 04:52:00.00M 2015-11-01T04:52:20.533Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.181 34.333 1499.5056 04:52:00.20M 2015-11-01T04:52:20.733Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.182 34.334 1499.5067 04:52:00.40M 2015-11-01T04:52:20.938Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.181 34.333 1499.5062 04:52:00.60M 2015-11-01T04:52:21.138Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.181 34.333 1499.5055 04:52:00.80M 2015-11-01T04:52:21.343Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.181 34.333 1499.5049 04:52:01.02M 2015-11-01T04:52:21.543Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.179 34.332 1499.5031 04:52:01.22M 2015-11-01T04:52:21.748Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.177 34.330 1499.5009 04:52:01.42M 2015-11-01T04:52:21.953Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.175 34.328 1499.4988 04:52:01.62M 2015-11-01T04:52:22.153Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.173 34.326 1499.4961 04:52:01.81M 2015-11-01T04:52:22.358Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.171 34.324 1499.4940 04:52:02.03M 2015-11-01T04:52:22.558Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.169 34.322 1499.4911 04:52:02.23M 2015-11-01T04:52:22.763Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.167 34.320 1499.4886 04:52:02.43M 2015-11-01T04:52:22.968Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.148 34.302 1499.4678 04:52:02.63M 2015-11-01T04:52:23.168Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.147 34.301 1499.4666 04:52:02.83M 2015-11-01T04:52:23.373Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.145 34.299 1499.4647 04:52:03.05M 2015-11-01T04:52:23.573Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.144 34.298 1499.4640 04:52:03.25M 2015-11-01T04:52:23.793Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.132 34.287 1499.4514 04:52:03.45M 2015-11-01T04:52:23.983Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.131 34.285 1499.4500 04:52:03.66M 2015-11-01T04:52:24.183Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.130 34.285 1499.4492 04:52:03.84M 2015-11-01T04:52:24.388Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.130 34.284 1499.4487 04:52:04.06M 2015-11-01T04:52:24.593Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.130 34.284 1499.4484 04:52:04.26M 2015-11-01T04:52:24.793Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.130 34.284 1499.4489 04:52:04.46M 2015-11-01T04:52:24.993Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.131 34.285 1499.4501 04:52:04.66M 2015-11-01T04:52:25.198Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.132 34.286 1499.4508 04:52:04.86M 2015-11-01T04:52:25.403Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.134 34.288 1499.4530 04:52:05.08M 2015-11-01T04:52:25.603Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.135 34.288 1499.4573 04:52:05.28M 2015-11-01T04:52:25.808Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.137 34.289 1499.4595 04:52:05.47M 2015-11-01T04:52:26.013Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.138 34.291 1499.4611 04:52:05.68M 2015-11-01T04:52:26.213Z|I-OCEAN7-304-XXXX| 26.53 12.904 40.140 34.292 1499.4626 04:52:05.87M 2015-11-01T04:52:26.418Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.141 34.294 1499.4633 04:52:06.09M 2015-11-01T04:52:26.623Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.156 34.308 1499.4799 04:52:06.29M 2015-11-01T04:52:26.823Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.157 34.309 1499.4818 04:52:06.49M 2015-11-01T04:52:27.028Z|I-OCEAN7-304-XXXX| 26.54 12.904 40.159 34.311 1499.4836 04:52:06.69M 2015-11-01T04:52:27.228Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.161 34.313 1499.4860 04:52:06.89M 2015-11-01T04:52:27.433Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.163 34.315 1499.4878 04:52:07.11M 2015-11-01T04:52:27.633Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.165 34.318 1499.4901 04:52:07.31M 2015-11-01T04:52:27.838Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.168 34.320 1499.4922 04:52:07.51M 2015-11-01T04:52:28.038Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.170 34.323 1499.4939 04:52:07.70M 2015-11-01T04:52:28.263Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.172 34.325 1499.4946 04:52:07.90M 2015-11-01T04:52:28.448Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.173 34.327 1499.4952 04:52:08.14M 2015-11-01T04:52:28.648Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.175 34.329 1499.4958 04:52:08.32M 2015-11-01T04:52:28.853Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.177 34.331 1499.4983 04:52:08.52M 2015-11-01T04:52:29.058Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.180 34.334 1499.5010 04:52:08.72M 2015-11-01T04:52:29.258Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.182 34.335 1499.5028 04:52:08.92M 2015-11-01T04:52:29.463Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.184 34.337 1499.5050 04:52:09.14M 2015-11-01T04:52:29.668Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.185 34.338 1499.5070 04:52:09.34M 2015-11-01T04:52:29.868Z|I-OCEAN7-304-XXXX| 26.56 12.899 40.186 34.341 1499.5033 04:52:09.54M 2015-11-01T04:52:30.073Z|I-OCEAN7-304-XXXX| 26.56 12.899 40.186 34.341 1499.5035 04:52:09.73M 2015-11-01T04:52:30.278Z|I-OCEAN7-304-XXXX| 26.54 12.899 40.179 34.334 1499.4955 04:52:09.93M 2015-11-01T04:52:30.478Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.177 34.333 1499.4929 04:52:10.15M 2015-11-01T04:52:30.683Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.179 34.335 1499.4946 04:52:10.35M 2015-11-01T04:52:30.888Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.180 34.335 1499.4952 04:52:10.55M 2015-11-01T04:52:31.088Z|I-OCEAN7-304-XXXX| 26.54 12.899 40.181 34.336 1499.4968 04:52:10.75M 2015-11-01T04:52:31.288Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.181 34.337 1499.4976 04:52:10.95M 2015-11-01T04:52:31.493Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.178 34.333 1499.4941 04:52:11.17M 2015-11-01T04:52:31.698Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.177 34.332 1499.4940 04:52:11.37M 2015-11-01T04:52:31.898Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.176 34.331 1499.4932 04:52:11.57M 2015-11-01T04:52:32.103Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.174 34.329 1499.4926 04:52:11.77M 2015-11-01T04:52:32.308Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.173 34.327 1499.4907 04:52:11.96M 2015-11-01T04:52:32.508Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.172 34.326 1499.4906 04:52:12.18M 2015-11-01T04:52:32.728Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.171 34.325 1499.4897 04:52:12.38M 2015-11-01T04:52:32.913Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.169 34.323 1499.4888 04:52:12.60M 2015-11-01T04:52:33.118Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.169 34.322 1499.4893 04:52:12.78M 2015-11-01T04:52:33.318Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.169 34.322 1499.4902 04:52:13.00M 2015-11-01T04:52:33.523Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.169 34.322 1499.4905 04:52:13.20M 2015-11-01T04:52:33.728Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.169 34.322 1499.4910 04:52:13.40M 2015-11-01T04:52:33.928Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.168 34.321 1499.4902 04:52:13.60M 2015-11-01T04:52:34.133Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.168 34.320 1499.4897 04:52:13.79M 2015-11-01T04:52:34.365Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.167 34.320 1499.4891 04:52:14.01M 2015-11-01T04:52:34.538Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.167 34.320 1499.4889 04:52:14.21M 2015-11-01T04:52:34.743Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.166 34.319 1499.4893 04:52:14.41M 2015-11-01T04:52:34.948Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.166 34.318 1499.4888 04:52:14.61M 2015-11-01T04:52:35.148Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.166 34.318 1499.4879 04:52:14.81M 2015-11-01T04:52:35.353Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.166 34.318 1499.4877 04:52:15.03M 2015-11-01T04:52:35.553Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.165 34.318 1499.4878 04:52:15.23M 2015-11-01T04:52:35.758Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.165 34.318 1499.4879 04:52:15.42M 2015-11-01T04:52:35.963Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.165 34.318 1499.4882 04:52:15.62M 2015-11-01T04:52:36.163Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.165 34.318 1499.4884 04:52:15.83M 2015-11-01T04:52:36.363Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.165 34.318 1499.4885 04:52:16.04M 2015-11-01T04:52:36.568Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.165 34.318 1499.4885 04:52:16.24M 2015-11-01T04:52:36.773Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.165 34.318 1499.4883 04:52:16.44M 2015-11-01T04:52:36.973Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.166 34.320 1499.4889 04:52:16.64M 2015-11-01T04:52:37.193Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.167 34.321 1499.4893 04:52:16.84M 2015-11-01T04:52:37.383Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.168 34.321 1499.4894 04:52:17.07M 2015-11-01T04:52:37.588Z|I-OCEAN7-304-XXXX| 26.64 12.901 40.168 34.322 1499.4894 04:52:17.26M 2015-11-01T04:52:37.788Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.168 34.322 1499.4888 04:52:17.46M 2015-11-01T04:52:37.993Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.168 34.322 1499.4890 04:52:17.66M 2015-11-01T04:52:38.193Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.167 34.321 1499.4880 04:52:17.86M 2015-11-01T04:52:38.398Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.167 34.321 1499.4877 04:52:18.07M 2015-11-01T04:52:38.598Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.166 34.320 1499.4869 04:52:18.27M 2015-11-01T04:52:38.803Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.165 34.319 1499.4856 04:52:18.47M 2015-11-01T04:52:39.003Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.165 34.319 1499.4851 04:52:18.67M 2015-11-01T04:52:39.203Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.164 34.318 1499.4839 04:52:18.87M 2015-11-01T04:52:39.413Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.162 34.317 1499.4819 04:52:19.08M 2015-11-01T04:52:39.613Z|I-OCEAN7-304-XXXX| 26.59 12.901 40.161 34.316 1499.4807 04:52:19.29M 2015-11-01T04:52:39.813Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.161 34.315 1499.4800 04:52:19.48M 2015-11-01T04:52:40.018Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.160 34.314 1499.4795 04:52:19.68M 2015-11-01T04:52:40.223Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.159 34.313 1499.4788 04:52:19.88M 2015-11-01T04:52:40.429Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.164 34.317 1499.4846 04:52:20.10M 2015-11-01T04:52:40.628Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.164 34.318 1499.4854 04:52:20.30M 2015-11-01T04:52:40.833Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.165 34.318 1499.4857 04:52:20.50M 2015-11-01T04:52:41.038Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.166 34.319 1499.4866 04:52:20.70M 2015-11-01T04:52:41.238Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.166 34.319 1499.4865 04:52:20.90M 2015-11-01T04:52:41.444Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.165 34.318 1499.4851 04:52:21.12M 2015-11-01T04:52:41.664Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.164 34.317 1499.4840 04:52:21.32M 2015-11-01T04:52:41.849Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.163 34.316 1499.4834 04:52:21.53M 2015-11-01T04:52:42.053Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.162 34.315 1499.4814 04:52:21.71M 2015-11-01T04:52:42.254Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.160 34.313 1499.4790 04:52:21.91M 2015-11-01T04:52:42.459Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.158 34.311 1499.4775 04:52:22.13M 2015-11-01T04:52:42.659Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.156 34.309 1499.4761 04:52:22.33M 2015-11-01T04:52:42.864Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.155 34.308 1499.4742 04:52:22.53M 2015-11-01T04:52:43.069Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.142 34.296 1499.4584 04:52:22.73M 2015-11-01T04:52:43.269Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.141 34.295 1499.4568 04:52:22.93M 2015-11-01T04:52:43.474Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.139 34.293 1499.4579 04:52:23.15M 2015-11-01T04:52:43.685Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.137 34.290 1499.4564 04:52:23.35M 2015-11-01T04:52:43.874Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.136 34.289 1499.4559 04:52:23.55M 2015-11-01T04:52:44.079Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.134 34.287 1499.4545 04:52:23.74M 2015-11-01T04:52:44.289Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.132 34.285 1499.4528 04:52:23.94M 2015-11-01T04:52:44.489Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.130 34.283 1499.4521 04:52:24.17M 2015-11-01T04:52:44.694Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.129 34.282 1499.4523 04:52:24.36M 2015-11-01T04:52:44.894Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.128 34.281 1499.4519 04:52:24.56M 2015-11-01T04:52:45.099Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.128 34.280 1499.4517 04:52:24.76M 2015-11-01T04:52:45.299Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.127 34.280 1499.4513 04:52:24.96M 2015-11-01T04:52:45.504Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.127 34.280 1499.4501 04:52:25.18M 2015-11-01T04:52:45.704Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.126 34.280 1499.4491 04:52:25.38M 2015-11-01T04:52:45.909Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.126 34.279 1499.4478 04:52:25.58M 2015-11-01T04:52:46.129Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.126 34.279 1499.4463 04:52:25.78M 2015-11-01T04:52:46.314Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.126 34.280 1499.4465 04:52:26.01M 2015-11-01T04:52:46.514Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.127 34.281 1499.4468 04:52:26.19M 2015-11-01T04:52:46.719Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.128 34.282 1499.4470 04:52:26.39M 2015-11-01T04:52:46.924Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.129 34.284 1499.4474 04:52:26.59M 2015-11-01T04:52:47.129Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.131 34.286 1499.4485 04:52:26.79M 2015-11-01T04:52:47.329Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.144 34.299 1499.4636 04:52:27.01M 2015-11-01T04:52:47.534Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.147 34.302 1499.4659 04:52:27.21M 2015-11-01T04:52:47.734Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.150 34.305 1499.4694 04:52:27.41M 2015-11-01T04:52:47.939Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.151 34.306 1499.4703 04:52:27.60M 2015-11-01T04:52:48.144Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.153 34.307 1499.4719 04:52:27.80M 2015-11-01T04:52:48.344Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.157 34.311 1499.4762 04:52:28.02M 2015-11-01T04:52:48.549Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.157 34.311 1499.4768 04:52:28.22M 2015-11-01T04:52:48.749Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.158 34.312 1499.4761 04:52:28.42M 2015-11-01T04:52:48.954Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.159 34.313 1499.4775 04:52:28.62M 2015-11-01T04:52:49.154Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.159 34.314 1499.4785 04:52:28.82M 2015-11-01T04:52:49.364Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.160 34.314 1499.4790 04:52:29.04M 2015-11-01T04:52:49.564Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.170 34.325 1499.4895 04:52:29.24M 2015-11-01T04:52:49.764Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.172 34.326 1499.4904 04:52:29.44M 2015-11-01T04:52:49.969Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.173 34.327 1499.4905 04:52:29.64M 2015-11-01T04:52:50.169Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.174 34.328 1499.4918 04:52:29.84M 2015-11-01T04:52:50.379Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.175 34.329 1499.4938 04:52:30.05M 2015-11-01T04:52:50.594Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.171 34.325 1499.4886 04:52:30.25M 2015-11-01T04:52:50.779Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.169 34.324 1499.4869 04:52:30.47M 2015-11-01T04:52:50.979Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.168 34.323 1499.4849 04:52:30.65M 2015-11-01T04:52:51.189Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.167 34.321 1499.4838 04:52:30.84M 2015-11-01T04:52:51.389Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.165 34.319 1499.4821 04:52:31.07M 2015-11-01T04:52:51.594Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.160 34.315 1499.4773 04:52:31.27M 2015-11-01T04:52:51.794Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.168 34.322 1499.4860 04:52:31.47M 2015-11-01T04:52:51.999Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.169 34.323 1499.4871 04:52:31.66M 2015-11-01T04:52:52.204Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.170 34.324 1499.4884 04:52:31.86M 2015-11-01T04:52:52.404Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.167 34.321 1499.4861 04:52:32.08M 2015-11-01T04:52:52.609Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.166 34.320 1499.4855 04:52:32.28M 2015-11-01T04:52:52.809Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.164 34.318 1499.4841 04:52:32.48M 2015-11-01T04:52:53.014Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.163 34.317 1499.4843 04:52:32.68M 2015-11-01T04:52:53.219Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.163 34.316 1499.4843 04:52:32.88M 2015-11-01T04:52:53.424Z|I-OCEAN7-304-XXXX| 26.62 12.900 40.162 34.318 1499.4796 04:52:33.10M 2015-11-01T04:52:53.624Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.162 34.316 1499.4808 04:52:33.30M 2015-11-01T04:52:53.829Z|I-OCEAN7-304-XXXX| 26.63 12.901 40.161 34.316 1499.4818 04:52:33.50M 2015-11-01T04:52:54.029Z|I-OCEAN7-304-XXXX| 26.64 12.902 40.162 34.316 1499.4833 04:52:33.69M 2015-11-01T04:52:54.234Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.162 34.316 1499.4845 04:52:33.89M 2015-11-01T04:52:54.434Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.162 34.315 1499.4855 04:52:34.11M 2015-11-01T04:52:54.639Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.161 34.314 1499.4862 04:52:34.31M 2015-11-01T04:52:54.844Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.161 34.313 1499.4858 04:52:34.51M 2015-11-01T04:52:55.064Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.160 34.312 1499.4845 04:52:34.71M 2015-11-01T04:52:55.249Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.159 34.311 1499.4843 04:52:34.93M 2015-11-01T04:52:55.454Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.158 34.311 1499.4823 04:52:35.13M 2015-11-01T04:52:55.654Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.157 34.309 1499.4806 04:52:35.33M 2015-11-01T04:52:55.859Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.157 34.312 1499.4746 04:52:35.53M 2015-11-01T04:52:56.059Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.156 34.312 1499.4725 04:52:35.72M 2015-11-01T04:52:56.264Z|I-OCEAN7-304-XXXX| 26.64 12.899 40.154 34.311 1499.4701 04:52:35.92M 2015-11-01T04:52:56.469Z|I-OCEAN7-304-XXXX| 26.64 12.900 40.152 34.309 1499.4680 04:52:36.14M 2015-11-01T04:52:56.669Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.150 34.306 1499.4642 04:52:36.34M 2015-11-01T04:52:56.874Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.148 34.304 1499.4617 04:52:36.54M 2015-11-01T04:52:57.074Z|I-OCEAN7-304-XXXX| 26.58 12.900 40.145 34.302 1499.4594 04:52:36.74M 2015-11-01T04:52:57.279Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.126 34.284 1499.4376 04:52:36.94M 2015-11-01T04:52:57.479Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.124 34.282 1499.4357 04:52:37.16M 2015-11-01T04:52:57.684Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.123 34.280 1499.4348 04:52:37.35M 2015-11-01T04:52:57.884Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.122 34.279 1499.4331 04:52:37.55M 2015-11-01T04:52:58.090Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.122 34.278 1499.4329 04:52:37.75M 2015-11-01T04:52:58.294Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.122 34.278 1499.4335 04:52:37.95M 2015-11-01T04:52:58.499Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.122 34.279 1499.4347 04:52:38.17M 2015-11-01T04:52:58.699Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.123 34.279 1499.4360 04:52:38.37M 2015-11-01T04:52:58.904Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.125 34.280 1499.4387 04:52:38.57M 2015-11-01T04:52:59.104Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.126 34.281 1499.4399 04:52:38.77M 2015-11-01T04:52:59.309Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.127 34.282 1499.4414 04:52:38.97M 2015-11-01T04:52:59.529Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.128 34.284 1499.4420 04:52:39.19M 2015-11-01T04:52:59.714Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.130 34.285 1499.4431 04:52:39.40M 2015-11-01T04:52:59.914Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.131 34.286 1499.4448 04:52:39.58M