2015-11-01T04:51:00.129Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.719 33.892 1498.9852 04:50:39.79M 2015-11-01T04:51:00.334Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.720 33.893 1498.9863 04:50:40.01M 2015-11-01T04:51:00.534Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.721 33.895 1498.9875 04:50:40.21M 2015-11-01T04:51:00.734Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.723 33.896 1498.9885 04:50:40.41M 2015-11-01T04:51:00.939Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.724 33.897 1498.9885 04:50:40.60M 2015-11-01T04:51:01.144Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.724 33.898 1498.9894 04:50:40.80M 2015-11-01T04:51:01.349Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.725 33.899 1498.9884 04:50:41.02M 2015-11-01T04:51:01.549Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.734 33.908 1499.0005 04:50:41.22M 2015-11-01T04:51:01.754Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.730 33.904 1498.9955 04:50:41.42M 2015-11-01T04:51:01.959Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.729 33.903 1498.9922 04:50:41.62M 2015-11-01T04:51:02.159Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.728 33.902 1498.9908 04:50:41.82M 2015-11-01T04:51:02.364Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.726 33.901 1498.9896 04:50:42.04M 2015-11-01T04:51:02.564Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.725 33.900 1498.9883 04:50:42.23M 2015-11-01T04:51:02.769Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.729 33.904 1498.9932 04:50:42.43M 2015-11-01T04:51:02.974Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.730 33.904 1498.9943 04:50:42.63M 2015-11-01T04:51:03.174Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.731 33.905 1498.9954 04:50:42.83M 2015-11-01T04:51:03.394Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.732 33.907 1498.9955 04:50:43.05M 2015-11-01T04:51:03.585Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.732 33.906 1498.9941 04:50:43.27M 2015-11-01T04:51:03.805Z|I-OCEAN7-304-XXXX| 26.51 12.901 39.733 33.908 1498.9958 04:50:43.45M 2015-11-01T04:51:03.984Z|I-OCEAN7-304-XXXX| 26.48 12.901 39.733 33.907 1498.9955 04:50:43.65M 2015-11-01T04:51:04.194Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.732 33.906 1498.9956 04:50:43.85M 2015-11-01T04:51:04.405Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.736 33.910 1498.9991 04:50:44.07M 2015-11-01T04:51:04.594Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.737 33.911 1499.0000 04:50:44.26M 2015-11-01T04:51:04.799Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.738 33.912 1499.0018 04:50:44.46M 2015-11-01T04:51:04.999Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.740 33.913 1499.0037 04:50:44.66M 2015-11-01T04:51:05.204Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.741 33.915 1499.0056 04:50:44.86M 2015-11-01T04:51:05.445Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.742 33.916 1499.0066 04:50:45.08M 2015-11-01T04:51:05.609Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.739 33.913 1499.0015 04:50:45.28M 2015-11-01T04:51:05.814Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.739 33.913 1499.0012 04:50:45.48M 2015-11-01T04:51:06.014Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.739 33.913 1499.0012 04:50:45.68M 2015-11-01T04:51:06.219Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.740 33.913 1499.0017 04:50:45.88M 2015-11-01T04:51:06.424Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.740 33.913 1499.0021 04:50:46.09M 2015-11-01T04:51:06.624Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.740 33.913 1499.0029 04:50:46.29M 2015-11-01T04:51:06.829Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.739 33.913 1499.0031 04:50:46.49M 2015-11-01T04:51:07.029Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.740 33.914 1499.0037 04:50:46.69M 2015-11-01T04:51:07.234Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.740 33.913 1499.0034 04:50:46.89M 2015-11-01T04:51:07.434Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.738 33.912 1499.0021 04:50:47.11M 2015-11-01T04:51:07.640Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.737 33.911 1499.0007 04:50:47.31M 2015-11-01T04:51:07.865Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.736 33.909 1498.9988 04:50:47.51M 2015-11-01T04:51:08.050Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.732 33.906 1498.9951 04:50:47.73M 2015-11-01T04:51:08.250Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.732 33.906 1498.9952 04:50:47.91M 2015-11-01T04:51:08.455Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.732 33.906 1498.9952 04:50:48.13M 2015-11-01T04:51:08.659Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.732 33.905 1498.9971 04:50:48.33M 2015-11-01T04:51:08.860Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.733 33.906 1498.9983 04:50:48.52M 2015-11-01T04:51:09.065Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.734 33.907 1498.9991 04:50:48.72M 2015-11-01T04:51:09.265Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.734 33.907 1498.9990 04:50:48.92M 2015-11-01T04:51:09.469Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.734 33.908 1498.9999 04:50:49.14M 2015-11-01T04:51:09.685Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.734 33.908 1498.9996 04:50:49.34M 2015-11-01T04:51:09.875Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.734 33.907 1499.0000 04:50:49.54M 2015-11-01T04:51:10.080Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.734 33.907 1499.0010 04:50:49.74M 2015-11-01T04:51:10.280Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.733 33.907 1498.9995 04:50:49.94M 2015-11-01T04:51:10.485Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.732 33.906 1498.9989 04:50:50.15M 2015-11-01T04:51:10.685Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.732 33.905 1498.9993 04:50:50.35M 2015-11-01T04:51:10.890Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.731 33.904 1498.9987 04:50:50.55M 2015-11-01T04:51:11.090Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.730 33.903 1498.9989 04:50:50.75M 2015-11-01T04:51:11.300Z|I-OCEAN7-304-XXXX| 26.66 12.903 39.730 33.902 1498.9990 04:50:50.95M 2015-11-01T04:51:11.500Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.729 33.902 1498.9971 04:50:51.17M 2015-11-01T04:51:11.700Z|I-OCEAN7-304-XXXX| 26.62 12.903 39.728 33.901 1498.9951 04:50:51.37M 2015-11-01T04:51:11.905Z|I-OCEAN7-304-XXXX| 26.59 12.903 39.727 33.900 1498.9938 04:50:51.57M 2015-11-01T04:51:12.110Z|I-OCEAN7-304-XXXX| 26.59 12.900 39.726 33.903 1498.9860 04:50:51.77M 2015-11-01T04:51:12.330Z|I-OCEAN7-304-XXXX| 26.57 12.899 39.726 33.903 1498.9850 04:50:51.97M 2015-11-01T04:51:12.515Z|I-OCEAN7-304-XXXX| 26.60 12.899 39.727 33.903 1498.9861 04:50:52.20M 2015-11-01T04:51:12.725Z|I-OCEAN7-304-XXXX| 26.60 12.899 39.727 33.904 1498.9865 04:50:52.38M 2015-11-01T04:51:12.920Z|I-OCEAN7-304-XXXX| 26.58 12.899 39.728 33.904 1498.9855 04:50:52.58M 2015-11-01T04:51:13.126Z|I-OCEAN7-304-XXXX| 26.58 12.899 39.728 33.904 1498.9857 04:50:52.78M 2015-11-01T04:51:13.325Z|I-OCEAN7-304-XXXX| 26.60 12.899 39.727 33.904 1498.9862 04:50:53.00M 2015-11-01T04:51:13.530Z|I-OCEAN7-304-XXXX| 26.60 12.899 39.727 33.903 1498.9865 04:50:53.20M 2015-11-01T04:51:13.735Z|I-OCEAN7-304-XXXX| 26.54 12.900 39.731 33.907 1498.9905 04:50:53.40M 2015-11-01T04:51:13.935Z|I-OCEAN7-304-XXXX| 26.56 12.900 39.732 33.907 1498.9934 04:50:53.60M 2015-11-01T04:51:14.140Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.735 33.910 1498.9978 04:50:53.80M 2015-11-01T04:51:14.340Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.735 33.909 1498.9993 04:50:54.02M 2015-11-01T04:51:14.540Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.741 33.915 1499.0052 04:50:54.21M 2015-11-01T04:51:14.745Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.742 33.916 1499.0068 04:50:54.41M 2015-11-01T04:51:14.950Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.743 33.917 1499.0085 04:50:54.61M 2015-11-01T04:51:15.155Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.744 33.919 1499.0084 04:50:54.81M 2015-11-01T04:51:15.355Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.743 33.918 1499.0066 04:50:55.03M 2015-11-01T04:51:15.560Z|I-OCEAN7-304-XXXX| 26.53 12.900 39.745 33.920 1499.0066 04:50:55.23M 2015-11-01T04:51:15.760Z|I-OCEAN7-304-XXXX| 26.54 12.900 39.746 33.921 1499.0074 04:50:55.43M 2015-11-01T04:51:15.965Z|I-OCEAN7-304-XXXX| 26.54 12.900 39.747 33.922 1499.0085 04:50:55.63M 2015-11-01T04:51:16.170Z|I-OCEAN7-304-XXXX| 26.56 12.900 39.748 33.923 1499.0107 04:50:55.83M 2015-11-01T04:51:16.375Z|I-OCEAN7-304-XXXX| 26.55 12.900 39.748 33.923 1499.0112 04:50:56.05M 2015-11-01T04:51:16.570Z|I-OCEAN7-304-XXXX| 26.52 12.900 39.748 33.922 1499.0101 04:50:56.25M 2015-11-01T04:51:16.790Z|I-OCEAN7-304-XXXX| 26.52 12.900 39.747 33.922 1499.0094 04:50:56.44M 2015-11-01T04:51:16.980Z|I-OCEAN7-304-XXXX| 26.52 12.900 39.747 33.922 1499.0094 04:50:56.66M 2015-11-01T04:51:17.185Z|I-OCEAN7-304-XXXX| 26.48 12.900 39.747 33.922 1499.0085 04:50:56.84M 2015-11-01T04:51:17.390Z|I-OCEAN7-304-XXXX| 26.46 12.900 39.747 33.922 1499.0079 04:50:57.06M 2015-11-01T04:51:17.590Z|I-OCEAN7-304-XXXX| 26.47 12.900 39.743 33.918 1499.0038 04:50:57.26M 2015-11-01T04:51:17.795Z|I-OCEAN7-304-XXXX| 26.48 12.900 39.733 33.909 1498.9928 04:50:57.46M 2015-11-01T04:51:17.995Z|I-OCEAN7-304-XXXX| 26.45 12.900 39.733 33.909 1498.9917 04:50:57.66M 2015-11-01T04:51:18.200Z|I-OCEAN7-304-XXXX| 26.48 12.900 39.734 33.910 1498.9927 04:50:57.86M 2015-11-01T04:51:18.405Z|I-OCEAN7-304-XXXX| 26.47 12.900 39.735 33.910 1498.9939 04:50:58.08M 2015-11-01T04:51:18.605Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.736 33.911 1498.9948 04:50:58.28M 2015-11-01T04:51:18.810Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.736 33.912 1498.9957 04:50:58.47M 2015-11-01T04:51:19.010Z|I-OCEAN7-304-XXXX| 26.41 12.900 39.737 33.912 1498.9957 04:50:58.67M 2015-11-01T04:51:19.215Z|I-OCEAN7-304-XXXX| 26.42 12.900 39.737 33.913 1498.9958 04:50:58.87M 2015-11-01T04:51:19.420Z|I-OCEAN7-304-XXXX| 26.41 12.900 39.738 33.913 1498.9962 04:50:59.09M 2015-11-01T04:51:19.620Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.737 33.912 1498.9961 04:50:59.29M 2015-11-01T04:51:19.825Z|I-OCEAN7-304-XXXX| 26.42 12.900 39.736 33.912 1498.9957 04:50:59.49M 2015-11-01T04:51:20.025Z|I-OCEAN7-304-XXXX| 26.36 12.900 39.736 33.912 1498.9945 04:50:59.69M 2015-11-01T04:51:20.230Z|I-OCEAN7-304-XXXX| 26.37 12.900 39.736 33.911 1498.9944 04:50:59.88M 2015-11-01T04:51:20.445Z|I-OCEAN7-304-XXXX| 26.38 12.900 39.735 33.911 1498.9945 04:51:00.11M 2015-11-01T04:51:20.635Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.735 33.910 1498.9949 04:51:00.30M 2015-11-01T04:51:20.840Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.735 33.910 1498.9945 04:51:00.50M 2015-11-01T04:51:21.040Z|I-OCEAN7-304-XXXX| 26.43 12.901 39.734 33.909 1498.9945 04:51:00.70M 2015-11-01T04:51:21.260Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.734 33.909 1498.9941 04:51:00.90M 2015-11-01T04:51:21.445Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.733 33.908 1498.9928 04:51:01.14M 2015-11-01T04:51:21.650Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.732 33.907 1498.9918 04:51:01.32M 2015-11-01T04:51:21.855Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.731 33.906 1498.9917 04:51:01.52M 2015-11-01T04:51:22.060Z|I-OCEAN7-304-XXXX| 26.45 12.901 39.731 33.906 1498.9911 04:51:01.72M 2015-11-01T04:51:22.260Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.730 33.902 1498.9971 04:51:01.92M 2015-11-01T04:51:22.460Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.729 33.903 1498.9926 04:51:02.14M 2015-11-01T04:51:22.665Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.728 33.903 1498.9912 04:51:02.33M 2015-11-01T04:51:22.865Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.728 33.903 1498.9907 04:51:02.53M 2015-11-01T04:51:23.070Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.727 33.902 1498.9899 04:51:02.73M 2015-11-01T04:51:23.275Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.727 33.902 1498.9880 04:51:02.93M 2015-11-01T04:51:23.480Z|I-OCEAN7-304-XXXX| 26.58 12.900 39.726 33.902 1498.9868 04:51:03.15M 2015-11-01T04:51:23.680Z|I-OCEAN7-304-XXXX| 26.62 12.900 39.726 33.901 1498.9871 04:51:03.35M 2015-11-01T04:51:23.885Z|I-OCEAN7-304-XXXX| 26.60 12.900 39.726 33.902 1498.9862 04:51:03.55M 2015-11-01T04:51:24.085Z|I-OCEAN7-304-XXXX| 26.63 12.900 39.726 33.902 1498.9861 04:51:03.75M 2015-11-01T04:51:24.290Z|I-OCEAN7-304-XXXX| 26.63 12.900 39.726 33.902 1498.9863 04:51:03.94M 2015-11-01T04:51:24.490Z|I-OCEAN7-304-XXXX| 26.63 12.900 39.727 33.903 1498.9871 04:51:04.16M 2015-11-01T04:51:24.695Z|I-OCEAN7-304-XXXX| 26.63 12.900 39.727 33.903 1498.9877 04:51:04.36M 2015-11-01T04:51:24.900Z|I-OCEAN7-304-XXXX| 26.62 12.900 39.728 33.904 1498.9880 04:51:04.56M 2015-11-01T04:51:25.100Z|I-OCEAN7-304-XXXX| 26.62 12.900 39.728 33.904 1498.9886 04:51:04.76M 2015-11-01T04:51:25.305Z|I-OCEAN7-304-XXXX| 26.62 12.900 39.729 33.906 1498.9896 04:51:04.96M 2015-11-01T04:51:25.505Z|I-OCEAN7-304-XXXX| 26.64 12.900 39.731 33.907 1498.9912 04:51:05.18M 2015-11-01T04:51:25.730Z|I-OCEAN7-304-XXXX| 26.64 12.900 39.732 33.908 1498.9932 04:51:05.38M 2015-11-01T04:51:25.910Z|I-OCEAN7-304-XXXX| 26.63 12.900 39.733 33.909 1498.9955 04:51:05.60M 2015-11-01T04:51:26.115Z|I-OCEAN7-304-XXXX| 26.63 12.900 39.735 33.910 1498.9976 04:51:05.77M 2015-11-01T04:51:26.320Z|I-OCEAN7-304-XXXX| 26.62 12.901 39.736 33.911 1498.9998 04:51:06.98M 2015-11-01T04:51:26.520Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.738 33.912 1499.0015 04:51:06.20M 2015-11-01T04:51:26.725Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.739 33.913 1499.0037 04:51:06.39M 2015-11-01T04:51:26.925Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.740 33.914 1499.0045 04:51:06.59M 2015-11-01T04:51:27.130Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.741 33.915 1499.0066 04:51:06.79M 2015-11-01T04:51:27.335Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.741 33.915 1499.0063 04:51:07.01M 2015-11-01T04:51:27.550Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.747 33.921 1499.0134 04:51:07.21M 2015-11-01T04:51:27.741Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.747 33.920 1499.0129 04:51:07.41M 2015-11-01T04:51:27.945Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.752 33.925 1499.0189 04:51:07.61M 2015-11-01T04:51:28.145Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.749 33.922 1499.0153 04:51:07.81M 2015-11-01T04:51:28.350Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.748 33.921 1499.0153 04:51:08.03M 2015-11-01T04:51:28.550Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.748 33.920 1499.0146 04:51:08.22M 2015-11-01T04:51:28.755Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.746 33.919 1499.0131 04:51:08.42M 2015-11-01T04:51:28.960Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.745 33.918 1499.0112 04:51:08.62M 2015-11-01T04:51:29.160Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.745 33.918 1499.0121 04:51:08.82M 2015-11-01T04:51:29.366Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.745 33.918 1499.0116 04:51:09.04M 2015-11-01T04:51:29.565Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.745 33.918 1499.0111 04:51:09.24M 2015-11-01T04:51:29.771Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.744 33.917 1499.0099 04:51:09.44M 2015-11-01T04:51:29.975Z|I-OCEAN7-304-XXXX| 26.44 12.903 39.743 33.916 1499.0095 04:51:09.64M 2015-11-01T04:51:30.191Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.743 33.915 1499.0101 04:51:09.84M 2015-11-01T04:51:30.380Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.744 33.916 1499.0117 04:51:10.07M 2015-11-01T04:51:30.580Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.744 33.916 1499.0133 04:51:10.25M 2015-11-01T04:51:30.785Z|I-OCEAN7-304-XXXX| 26.52 12.904 39.741 33.913 1499.0109 04:51:10.45M 2015-11-01T04:51:30.991Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.742 33.914 1499.0098 04:51:10.65M 2015-11-01T04:51:31.191Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.741 33.914 1499.0089 04:51:10.85M 2015-11-01T04:51:31.396Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.741 33.914 1499.0090 04:51:11.07M 2015-11-01T04:51:31.601Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.744 33.916 1499.0117 04:51:11.27M 2015-11-01T04:51:31.801Z|I-OCEAN7-304-XXXX| 26.49 12.904 39.744 33.916 1499.0134 04:51:11.47M 2015-11-01T04:51:32.005Z|I-OCEAN7-304-XXXX| 26.52 12.904 39.744 33.916 1499.0139 04:51:11.67M 2015-11-01T04:51:32.206Z|I-OCEAN7-304-XXXX| 26.55 12.904 39.744 33.915 1499.0138 04:51:11.87M 2015-11-01T04:51:32.411Z|I-OCEAN7-304-XXXX| 26.55 12.904 39.743 33.915 1499.0135 04:51:12.08M 2015-11-01T04:51:32.616Z|I-OCEAN7-304-XXXX| 26.55 12.904 39.743 33.914 1499.0132 04:51:12.28M 2015-11-01T04:51:32.816Z|I-OCEAN7-304-XXXX| 26.56 12.904 39.743 33.914 1499.0125 04:51:12.48M 2015-11-01T04:51:33.021Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.742 33.914 1499.0118 04:51:12.68M 2015-11-01T04:51:33.221Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.742 33.914 1499.0103 04:51:12.88M 2015-11-01T04:51:33.426Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.740 33.913 1499.0084 04:51:13.10M 2015-11-01T04:51:33.626Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.740 33.913 1499.0083 04:51:13.30M 2015-11-01T04:51:33.831Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.740 33.913 1499.0078 04:51:13.50M 2015-11-01T04:51:34.045Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.741 33.913 1499.0096 04:51:13.70M 2015-11-01T04:51:34.241Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.741 33.914 1499.0096 04:51:13.89M 2015-11-01T04:51:34.441Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.742 33.914 1499.0094 04:51:14.12M 2015-11-01T04:51:34.661Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.743 33.915 1499.0109 04:51:14.31M 2015-11-01T04:51:34.846Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.744 33.916 1499.0111 04:51:14.53M 2015-11-01T04:51:35.051Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.745 33.917 1499.0126 04:51:14.71M 2015-11-01T04:51:35.256Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.746 33.919 1499.0140 04:51:14.91M 2015-11-01T04:51:35.456Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.747 33.919 1499.0149 04:51:15.13M 2015-11-01T04:51:35.661Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.748 33.920 1499.0155 04:51:15.33M 2015-11-01T04:51:35.861Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.748 33.921 1499.0168 04:51:15.53M 2015-11-01T04:51:36.066Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.749 33.921 1499.0165 04:51:15.73M 2015-11-01T04:51:36.266Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.749 33.921 1499.0176 04:51:15.93M 2015-11-01T04:51:36.471Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.752 33.924 1499.0209 04:51:16.14M 2015-11-01T04:51:36.676Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.751 33.923 1499.0194 04:51:16.34M 2015-11-01T04:51:36.876Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.750 33.923 1499.0183 04:51:16.54M 2015-11-01T04:51:37.081Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.749 33.922 1499.0173 04:51:16.74M 2015-11-01T04:51:37.281Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.749 33.922 1499.0166 04:51:16.94M 2015-11-01T04:51:37.488Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.748 33.920 1499.0150 04:51:17.16M 2015-11-01T04:51:37.691Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.748 33.920 1499.0160 04:51:17.36M 2015-11-01T04:51:37.896Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.747 33.920 1499.0154 04:51:17.56M 2015-11-01T04:51:38.091Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.748 33.920 1499.0142 04:51:17.76M 2015-11-01T04:51:38.296Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.747 33.920 1499.0135 04:51:17.95M 2015-11-01T04:51:38.501Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.747 33.920 1499.0134 04:51:18.17M 2015-11-01T04:51:38.706Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.748 33.920 1499.0144 04:51:18.37M 2015-11-01T04:51:38.925Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.743 33.916 1499.0096 04:51:18.57M 2015-11-01T04:51:39.131Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.734 33.907 1498.9987 04:51:18.77M 2015-11-01T04:51:39.325Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.733 33.907 1498.9985 04:51:19.01M 2015-11-01T04:51:39.516Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.738 33.912 1499.0042 04:51:19.19M 2015-11-01T04:51:39.721Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.740 33.913 1499.0055 04:51:19.39M 2015-11-01T04:51:39.965Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.741 33.915 1499.0071 04:51:19.59M 2015-11-01T04:51:40.126Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.741 33.914 1499.0073 04:51:19.79M 2015-11-01T04:51:40.331Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.740 33.913 1499.0062 04:51:20.01M 2015-11-01T04:51:40.531Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.739 33.912 1499.0057 04:51:20.20M 2015-11-01T04:51:40.736Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.738 33.911 1499.0039 04:51:20.40M 2015-11-01T04:51:40.936Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.736 33.909 1499.0022 04:51:20.60M 2015-11-01T04:51:41.141Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.735 33.909 1499.0011 04:51:20.80M 2015-11-01T04:51:41.346Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.734 33.907 1498.9996 04:51:21.02M 2015-11-01T04:51:41.546Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.733 33.906 1498.9979 04:51:21.22M 2015-11-01T04:51:41.751Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.731 33.905 1498.9961 04:51:21.42M 2015-11-01T04:51:41.951Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.727 33.901 1498.9917 04:51:21.62M 2015-11-01T04:51:42.156Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.727 33.901 1498.9906 04:51:21.81M 2015-11-01T04:51:42.361Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.726 33.900 1498.9902 04:51:22.04M 2015-11-01T04:51:42.561Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.726 33.900 1498.9895 04:51:22.23M 2015-11-01T04:51:42.767Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.729 33.903 1498.9929 04:51:22.43M 2015-11-01T04:51:42.967Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.728 33.902 1498.9928 04:51:22.63M 2015-11-01T04:51:43.171Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.728 33.903 1498.9926 04:51:22.83M 2015-11-01T04:51:43.371Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.728 33.902 1498.9918 04:51:23.05M 2015-11-01T04:51:43.596Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.727 33.902 1498.9915 04:51:23.25M 2015-11-01T04:51:43.781Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.727 33.901 1498.9901 04:51:23.47M 2015-11-01T04:51:43.986Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.727 33.901 1498.9910 04:51:23.65M 2015-11-01T04:51:44.186Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.727 33.901 1498.9916 04:51:23.85M 2015-11-01T04:51:44.391Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.727 33.901 1498.9906 04:51:24.07M 2015-11-01T04:51:44.591Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.727 33.901 1498.9906 04:51:24.26M 2015-11-01T04:51:44.796Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.727 33.901 1498.9911 04:51:24.46M 2015-11-01T04:51:45.001Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.727 33.900 1498.9905 04:51:24.66M 2015-11-01T04:51:45.207Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.726 33.899 1498.9899 04:51:24.86M 2015-11-01T04:51:45.407Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.725 33.898 1498.9888 04:51:25.08M 2015-11-01T04:51:45.607Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.724 33.897 1498.9875 04:51:25.28M 2015-11-01T04:51:45.811Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.723 33.896 1498.9865 04:51:25.48M 2015-11-01T04:51:46.016Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.725 33.899 1498.9891 04:51:25.68M 2015-11-01T04:51:46.216Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.725 33.899 1498.9901 04:51:25.88M 2015-11-01T04:51:46.421Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.725 33.898 1498.9901 04:51:26.09M 2015-11-01T04:51:46.621Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.725 33.899 1498.9900 04:51:26.29M 2015-11-01T04:51:46.826Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.726 33.899 1498.9908 04:51:26.49M 2015-11-01T04:51:47.031Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.726 33.900 1498.9907 04:51:26.69M 2015-11-01T04:51:47.231Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.727 33.901 1498.9927 04:51:26.89M 2015-11-01T04:51:47.436Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.728 33.901 1498.9937 04:51:27.11M 2015-11-01T04:51:47.641Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.728 33.901 1498.9930 04:51:27.31M 2015-11-01T04:51:47.841Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.728 33.901 1498.9929 04:51:27.51M 2015-11-01T04:51:48.061Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.728 33.901 1498.9937 04:51:27.71M 2015-11-01T04:51:48.247Z|I-OCEAN7-304-XXXX| 26.50 12.903 39.728 33.901 1498.9940 04:51:27.92M 2015-11-01T04:51:48.451Z|I-OCEAN7-304-XXXX| 26.56 12.903 39.728 33.901 1498.9958 04:51:28.12M 2015-11-01T04:51:48.656Z|I-OCEAN7-304-XXXX| 26.55 12.903 39.729 33.902 1498.9965 04:51:28.32M 2015-11-01T04:51:48.856Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.729 33.902 1498.9969 04:51:28.52M 2015-11-01T04:51:49.061Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.729 33.902 1498.9960 04:51:28.72M 2015-11-01T04:51:49.306Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.728 33.901 1498.9949 04:51:28.92M 2015-11-01T04:51:49.466Z|I-OCEAN7-304-XXXX| 26.54 12.903 39.728 33.901 1498.9939 04:51:29.18M 2015-11-01T04:51:49.685Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.727 33.901 1498.9935 04:51:29.34M 2015-11-01T04:51:49.871Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.732 33.905 1498.9977 04:51:29.54M 2015-11-01T04:51:50.076Z|I-OCEAN7-304-XXXX| 26.62 12.902 39.732 33.905 1498.9988 04:51:29.74M 2015-11-01T04:51:50.281Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.732 33.906 1498.9980 04:51:29.94M 2015-11-01T04:51:50.481Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.733 33.907 1498.9996 04:51:30.16M 2015-11-01T04:51:50.681Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.735 33.908 1499.0017 04:51:30.35M 2015-11-01T04:51:50.888Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.734 33.907 1499.0005 04:51:30.55M 2015-11-01T04:51:51.091Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.734 33.907 1499.0001 04:51:30.75M 2015-11-01T04:51:51.296Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.734 33.908 1499.0004 04:51:30.95M 2015-11-01T04:51:51.496Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.762 33.935 1499.0315 04:51:31.17M 2015-11-01T04:51:51.701Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.770 33.942 1499.0400 04:51:31.37M 2015-11-01T04:51:51.901Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.771 33.943 1499.0404 04:51:31.57M 2015-11-01T04:51:52.101Z|I-OCEAN7-304-XXXX| 26.56 12.901 39.784 33.955 1499.0541 04:51:31.77M 2015-11-01T04:51:52.311Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.785 33.957 1499.0560 04:51:31.96M 2015-11-01T04:51:52.527Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.801 33.972 1499.0746 04:51:32.18M 2015-11-01T04:51:52.716Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.803 33.974 1499.0771 04:51:32.40M 2015-11-01T04:51:52.925Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.840 34.009 1499.1193 04:51:32.58M 2015-11-01T04:51:53.121Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.850 34.018 1499.1311 04:51:32.78M 2015-11-01T04:51:53.327Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.866 34.033 1499.1489 04:51:33.00M 2015-11-01T04:51:53.532Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.897 34.063 1499.1837 04:51:33.20M 2015-11-01T04:51:53.731Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.907 34.073 1499.1936 04:51:33.40M 2015-11-01T04:51:53.931Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.925 34.089 1499.2137 04:51:33.60M 2015-11-01T04:51:54.137Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.926 34.091 1499.2147 04:51:33.79M 2015-11-01T04:51:54.342Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.957 34.120 1499.2494 04:51:34.02M 2015-11-01T04:51:54.541Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.957 34.121 1499.2500 04:51:34.21M 2015-11-01T04:51:54.742Z|I-OCEAN7-304-XXXX| 26.51 12.901 39.958 34.122 1499.2504 04:51:34.41M 2015-11-01T04:51:54.951Z|I-OCEAN7-304-XXXX| 26.48 12.901 39.958 34.122 1499.2502 04:51:34.61M 2015-11-01T04:51:55.151Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.972 34.135 1499.2662 04:51:34.81M 2015-11-01T04:51:55.352Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.975 34.137 1499.2683 04:51:35.03M 2015-11-01T04:51:55.556Z|I-OCEAN7-304-XXXX| 26.45 12.901 39.996 34.158 1499.2924 04:51:35.23M 2015-11-01T04:51:55.762Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.015 34.176 1499.3129 04:51:35.43M 2015-11-01T04:51:55.962Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.015 34.177 1499.3138 04:51:35.63M 2015-11-01T04:51:56.167Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.029 34.190 1499.3287 04:51:35.83M 2015-11-01T04:51:56.367Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.045 34.204 1499.3470 04:51:36.04M 2015-11-01T04:51:56.572Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.046 34.205 1499.3492 04:51:36.24M 2015-11-01T04:51:56.777Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.076 34.234 1499.3835 04:51:36.44M 2015-11-01T04:51:56.997Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.077 34.234 1499.3838 04:51:36.64M 2015-11-01T04:51:57.182Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.078 34.235 1499.3851 04:51:36.86M 2015-11-01T04:51:57.382Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.079 34.237 1499.3865 04:51:37.06M 2015-11-01T04:51:57.587Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.080 34.238 1499.3885 04:51:37.26M 2015-11-01T04:51:57.792Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.081 34.238 1499.3910 04:51:37.46M 2015-11-01T04:51:57.997Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.082 34.238 1499.3926 04:51:37.66M 2015-11-01T04:51:58.197Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.094 34.250 1499.4065 04:51:37.86M 2015-11-01T04:51:58.405Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.105 34.260 1499.4188 04:51:38.07M 2015-11-01T04:51:58.602Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.105 34.260 1499.4185 04:51:38.27M 2015-11-01T04:51:58.807Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.112 34.267 1499.4264 04:51:38.47M 2015-11-01T04:51:59.007Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.112 34.267 1499.4258 04:51:38.67M 2015-11-01T04:51:59.212Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.112 34.267 1499.4257 04:51:38.87M 2015-11-01T04:51:59.417Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.118 34.273 1499.4323 04:51:39.09M 2015-11-01T04:51:59.617Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.114 34.270 1499.4279 04:51:39.29M 2015-11-01T04:51:59.822Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.102 34.258 1499.4141 04:51:39.49M