2015-11-01T04:49:00.129Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.992 34.153 1499.2920 04:48:39.83M 2015-11-01T04:49:00.329Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.993 34.154 1499.2932 04:48:40.00M 2015-11-01T04:49:00.534Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.994 34.154 1499.2952 04:48:40.20M 2015-11-01T04:49:00.739Z|I-OCEAN7-304-XXXX| 26.58 12.903 39.996 34.156 1499.2988 04:48:40.40M 2015-11-01T04:49:00.944Z|I-OCEAN7-304-XXXX| 26.61 12.904 39.996 34.155 1499.3002 04:48:40.60M 2015-11-01T04:49:01.144Z|I-OCEAN7-304-XXXX| 26.59 12.904 39.981 34.142 1499.2839 04:48:40.80M 2015-11-01T04:49:01.344Z|I-OCEAN7-304-XXXX| 26.55 12.904 39.980 34.141 1499.2821 04:48:41.02M 2015-11-01T04:49:01.549Z|I-OCEAN7-304-XXXX| 26.53 12.904 39.979 34.140 1499.2799 04:48:41.22M 2015-11-01T04:49:01.754Z|I-OCEAN7-304-XXXX| 26.54 12.904 39.986 34.146 1499.2875 04:48:41.41M 2015-11-01T04:49:01.954Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.023 34.181 1499.3291 04:48:41.61M 2015-11-01T04:49:02.154Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.023 34.181 1499.3286 04:48:41.81M 2015-11-01T04:49:02.359Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.023 34.182 1499.3290 04:48:42.03M 2015-11-01T04:49:02.564Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.024 34.182 1499.3289 04:48:42.23M 2015-11-01T04:49:02.784Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.020 34.180 1499.3239 04:48:42.43M 2015-11-01T04:49:02.969Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.019 34.179 1499.3217 04:48:42.64M 2015-11-01T04:49:03.174Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.002 34.162 1499.3014 04:48:42.83M 2015-11-01T04:49:03.379Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.000 34.161 1499.3005 04:48:43.05M 2015-11-01T04:49:03.579Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.999 34.160 1499.2981 04:48:43.25M 2015-11-01T04:49:03.779Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.998 34.159 1499.2961 04:48:43.44M 2015-11-01T04:49:03.984Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.027 34.187 1499.3290 04:48:43.64M 2015-11-01T04:49:04.189Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.028 34.188 1499.3287 04:48:43.84M 2015-11-01T04:49:04.389Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.029 34.189 1499.3285 04:48:44.06M 2015-11-01T04:49:04.595Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.027 34.187 1499.3267 04:48:44.26M 2015-11-01T04:49:04.794Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.018 34.179 1499.3167 04:48:44.46M 2015-11-01T04:49:04.999Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.007 34.168 1499.3042 04:48:44.66M 2015-11-01T04:49:05.204Z|I-OCEAN7-304-XXXX| 26.43 12.901 39.996 34.158 1499.2914 04:48:44.86M 2015-11-01T04:49:05.409Z|I-OCEAN7-304-XXXX| 26.42 12.901 39.997 34.159 1499.2931 04:48:45.08M 2015-11-01T04:49:05.609Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.997 34.159 1499.2925 04:48:45.28M 2015-11-01T04:49:05.809Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.001 34.162 1499.2970 04:48:45.47M 2015-11-01T04:49:06.014Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.002 34.164 1499.2985 04:48:45.67M 2015-11-01T04:49:06.219Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.020 34.181 1499.3196 04:48:45.87M 2015-11-01T04:49:06.419Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.038 34.198 1499.3400 04:48:46.09M 2015-11-01T04:49:06.624Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.039 34.199 1499.3413 04:48:46.29M 2015-11-01T04:49:06.829Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.039 34.199 1499.3417 04:48:46.49M 2015-11-01T04:49:07.034Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.040 34.200 1499.3422 04:48:46.69M 2015-11-01T04:49:07.250Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.042 34.202 1499.3434 04:48:46.89M 2015-11-01T04:49:07.439Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.043 34.203 1499.3452 04:48:47.12M 2015-11-01T04:49:07.639Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.044 34.204 1499.3461 04:48:47.30M 2015-11-01T04:49:07.844Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.045 34.205 1499.3469 04:48:47.50M 2015-11-01T04:49:08.044Z|I-OCEAN7-304-XXXX| 26.52 12.900 40.045 34.205 1499.3461 04:48:47.70M 2015-11-01T04:49:08.249Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.065 34.225 1499.3695 04:48:47.90M 2015-11-01T04:49:08.454Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.066 34.226 1499.3702 04:48:48.12M 2015-11-01T04:49:08.659Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.067 34.226 1499.3707 04:48:48.32M 2015-11-01T04:49:08.859Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.067 34.227 1499.3722 04:48:48.52M 2015-11-01T04:49:09.064Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.080 34.239 1499.3867 04:48:48.72M 2015-11-01T04:49:09.264Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.082 34.241 1499.3879 04:48:48.92M 2015-11-01T04:49:09.469Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.084 34.243 1499.3901 04:48:49.14M 2015-11-01T04:49:09.669Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.086 34.245 1499.3914 04:48:49.33M 2015-11-01T04:49:09.874Z|I-OCEAN7-304-XXXX| 26.56 12.900 40.088 34.247 1499.3953 04:48:49.53M 2015-11-01T04:49:10.290Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.102 34.260 1499.4125 04:48:49.73M 2015-11-01T04:49:10.290Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.104 34.261 1499.4138 04:48:50.04M 2015-11-01T04:49:10.494Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.105 34.262 1499.4149 04:48:50.16M 2015-11-01T04:49:10.725Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.100 34.258 1499.4104 04:48:50.36M 2015-11-01T04:49:10.899Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.100 34.257 1499.4100 04:48:50.56M 2015-11-01T04:49:11.125Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.100 34.257 1499.4103 04:48:50.76M 2015-11-01T04:49:11.304Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.100 34.256 1499.4109 04:48:50.96M 2015-11-01T04:49:11.509Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.099 34.256 1499.4108 04:48:51.17M 2015-11-01T04:49:11.730Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.099 34.256 1499.4115 04:48:51.37M 2015-11-01T04:49:11.915Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.099 34.256 1499.4119 04:48:51.59M 2015-11-01T04:49:12.120Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.099 34.256 1499.4117 04:48:51.77M 2015-11-01T04:49:12.320Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.100 34.256 1499.4132 04:48:51.97M 2015-11-01T04:49:12.525Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.100 34.256 1499.4144 04:48:52.19M 2015-11-01T04:49:12.725Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.085 34.241 1499.3969 04:48:52.39M 2015-11-01T04:49:12.930Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.084 34.240 1499.3964 04:48:52.59M 2015-11-01T04:49:13.135Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.069 34.226 1499.3790 04:48:52.79M 2015-11-01T04:49:13.335Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.069 34.226 1499.3792 04:48:53.01M 2015-11-01T04:49:13.540Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.070 34.226 1499.3807 04:48:53.20M 2015-11-01T04:49:13.745Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.085 34.241 1499.3976 04:48:53.40M 2015-11-01T04:49:13.945Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.086 34.242 1499.3989 04:48:53.60M 2015-11-01T04:49:14.145Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.088 34.244 1499.4008 04:48:53.80M 2015-11-01T04:49:14.350Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.090 34.246 1499.4023 04:48:54.02M 2015-11-01T04:49:14.555Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.091 34.247 1499.4045 04:48:54.22M 2015-11-01T04:49:14.760Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.093 34.250 1499.4067 04:48:54.42M 2015-11-01T04:49:14.960Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.093 34.250 1499.4049 04:48:54.62M 2015-11-01T04:49:15.165Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.092 34.249 1499.4033 04:48:54.81M 2015-11-01T04:49:15.365Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.092 34.248 1499.4030 04:48:55.04M 2015-11-01T04:49:15.565Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.091 34.248 1499.4017 04:48:55.24M 2015-11-01T04:49:15.770Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.090 34.247 1499.4004 04:48:55.43M 2015-11-01T04:49:15.975Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.089 34.246 1499.3994 04:48:55.63M 2015-11-01T04:49:16.195Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.089 34.246 1499.3983 04:48:55.83M 2015-11-01T04:49:16.380Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.089 34.246 1499.3976 04:48:56.07M 2015-11-01T04:49:16.585Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.089 34.247 1499.3978 04:48:56.25M 2015-11-01T04:49:16.785Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.089 34.247 1499.3975 04:48:56.45M 2015-11-01T04:49:16.990Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.088 34.246 1499.3969 04:48:56.65M 2015-11-01T04:49:17.195Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.076 34.234 1499.3835 04:48:56.85M 2015-11-01T04:49:17.400Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.074 34.232 1499.3823 04:48:57.07M 2015-11-01T04:49:17.600Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.052 34.211 1499.3579 04:48:57.27M 2015-11-01T04:49:17.805Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.051 34.211 1499.3521 04:48:57.46M 2015-11-01T04:49:18.005Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.049 34.210 1499.3499 04:48:57.66M 2015-11-01T04:49:18.205Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.036 34.197 1499.3350 04:48:57.86M 2015-11-01T04:49:18.415Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.035 34.196 1499.3341 04:48:58.08M 2015-11-01T04:49:18.610Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.005 34.168 1499.2999 04:48:58.28M 2015-11-01T04:49:18.815Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.006 34.168 1499.2998 04:48:58.47M 2015-11-01T04:49:19.020Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.006 34.169 1499.3013 04:48:58.68M 2015-11-01T04:49:19.220Z|I-OCEAN7-304-XXXX| 26.49 12.900 40.006 34.169 1499.3016 04:48:58.88M 2015-11-01T04:49:19.425Z|I-OCEAN7-304-XXXX| 26.49 12.900 40.000 34.162 1499.2943 04:48:59.09M 2015-11-01T04:49:19.630Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.998 34.161 1499.2937 04:48:59.29M 2015-11-01T04:49:19.830Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.997 34.159 1499.2932 04:48:59.49M 2015-11-01T04:49:20.040Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.996 34.158 1499.2911 04:48:59.69M 2015-11-01T04:49:20.240Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.979 34.142 1499.2742 04:48:59.89M 2015-11-01T04:49:20.440Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.977 34.140 1499.2729 04:49:00.11M 2015-11-01T04:49:20.665Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.975 34.137 1499.2710 04:49:00.31M 2015-11-01T04:49:20.850Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.936 34.100 1499.2272 04:49:00.53M 2015-11-01T04:49:21.050Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.936 34.100 1499.2283 04:49:00.71M 2015-11-01T04:49:21.255Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.937 34.100 1499.2289 04:49:00.90M 2015-11-01T04:49:21.455Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.936 34.100 1499.2288 04:49:01.12M 2015-11-01T04:49:21.660Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.926 34.090 1499.2161 04:49:01.32M 2015-11-01T04:49:21.865Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.924 34.088 1499.2140 04:49:01.52M 2015-11-01T04:49:22.065Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.922 34.086 1499.2124 04:49:01.72M 2015-11-01T04:49:22.285Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.920 34.085 1499.2098 04:49:01.92M 2015-11-01T04:49:22.470Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.919 34.083 1499.2090 04:49:02.14M 2015-11-01T04:49:22.685Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.905 34.070 1499.1930 04:49:02.34M 2015-11-01T04:49:22.880Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.904 34.070 1499.1918 04:49:02.54M 2015-11-01T04:49:23.080Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.904 34.069 1499.1917 04:49:02.74M 2015-11-01T04:49:23.285Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.902 34.068 1499.1888 04:49:02.94M 2015-11-01T04:49:23.485Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.902 34.068 1499.1886 04:49:03.16M 2015-11-01T04:49:23.690Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.903 34.068 1499.1902 04:49:03.35M 2015-11-01T04:49:23.895Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.916 34.081 1499.2053 04:49:03.55M 2015-11-01T04:49:24.095Z|I-OCEAN7-304-XXXX| 26.60 12.902 39.918 34.083 1499.2084 04:49:03.75M 2015-11-01T04:49:24.300Z|I-OCEAN7-304-XXXX| 26.59 12.902 39.920 34.084 1499.2106 04:49:03.95M 2015-11-01T04:49:24.500Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.917 34.082 1499.2068 04:49:04.17M 2015-11-01T04:49:24.705Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.916 34.081 1499.2054 04:49:04.37M 2015-11-01T04:49:24.910Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.915 34.080 1499.2045 04:49:04.57M 2015-11-01T04:49:25.125Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.921 34.086 1499.2097 04:49:04.77M 2015-11-01T04:49:25.315Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.939 34.103 1499.2297 04:49:05.00M 2015-11-01T04:49:25.520Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.975 34.137 1499.2704 04:49:05.19M 2015-11-01T04:49:25.720Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.975 34.137 1499.2710 04:49:05.38M 2015-11-01T04:49:25.920Z|I-OCEAN7-304-XXXX| 26.47 12.902 39.975 34.138 1499.2705 04:49:05.58M 2015-11-01T04:49:26.125Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.971 34.134 1499.2657 04:49:05.78M 2015-11-01T04:49:26.330Z|I-OCEAN7-304-XXXX| 26.48 12.902 39.970 34.132 1499.2646 04:49:06.00M 2015-11-01T04:49:26.535Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.969 34.132 1499.2642 04:49:06.20M 2015-11-01T04:49:26.735Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.968 34.131 1499.2627 04:49:06.40M 2015-11-01T04:49:26.940Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.971 34.134 1499.2659 04:49:06.60M 2015-11-01T04:49:27.140Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.008 34.169 1499.3076 04:49:06.80M 2015-11-01T04:49:27.345Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.008 34.169 1499.3076 04:49:07.01M 2015-11-01T04:49:27.550Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.015 34.176 1499.3164 04:49:07.22M 2015-11-01T04:49:27.750Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.016 34.176 1499.3163 04:49:07.41M 2015-11-01T04:49:27.950Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.007 34.168 1499.3059 04:49:07.61M 2015-11-01T04:49:28.155Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.005 34.166 1499.3032 04:49:07.81M 2015-11-01T04:49:28.360Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.002 34.164 1499.2996 04:49:08.03M 2015-11-01T04:49:28.560Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.000 34.162 1499.2966 04:49:08.23M 2015-11-01T04:49:28.765Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.998 34.160 1499.2941 04:49:08.43M 2015-11-01T04:49:28.970Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.018 34.179 1499.3164 04:49:08.63M 2015-11-01T04:49:29.170Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.018 34.179 1499.3173 04:49:08.83M 2015-11-01T04:49:29.375Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.018 34.179 1499.3173 04:49:09.05M 2015-11-01T04:49:29.595Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.010 34.172 1499.3080 04:49:09.24M 2015-11-01T04:49:29.780Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.994 34.157 1499.2897 04:49:09.46M 2015-11-01T04:49:29.985Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.992 34.155 1499.2880 04:49:09.64M 2015-11-01T04:49:30.190Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.991 34.153 1499.2867 04:49:09.84M 2015-11-01T04:49:30.390Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.991 34.153 1499.2870 04:49:10.06M 2015-11-01T04:49:30.595Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.006 34.168 1499.3046 04:49:10.26M 2015-11-01T04:49:30.795Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.022 34.183 1499.3225 04:49:10.46M 2015-11-01T04:49:31.000Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.023 34.184 1499.3241 04:49:10.66M 2015-11-01T04:49:31.205Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.024 34.185 1499.3254 04:49:10.85M 2015-11-01T04:49:31.405Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.023 34.184 1499.3245 04:49:11.08M 2015-11-01T04:49:31.605Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.022 34.183 1499.3242 04:49:11.27M 2015-11-01T04:49:31.810Z|I-OCEAN7-304-XXXX| 26.61 12.901 40.021 34.181 1499.3230 04:49:11.47M 2015-11-01T04:49:32.015Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.019 34.180 1499.3210 04:49:11.67M 2015-11-01T04:49:32.220Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.014 34.174 1499.3159 04:49:11.87M 2015-11-01T04:49:32.421Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.038 34.197 1499.3436 04:49:12.09M 2015-11-01T04:49:32.620Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.038 34.198 1499.3436 04:49:12.29M 2015-11-01T04:49:32.826Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.038 34.197 1499.3444 04:49:12.48M 2015-11-01T04:49:33.025Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.038 34.197 1499.3450 04:49:12.69M 2015-11-01T04:49:33.230Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.032 34.191 1499.3368 04:49:12.88M 2015-11-01T04:49:33.436Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.031 34.191 1499.3351 04:49:13.10M 2015-11-01T04:49:33.640Z|I-OCEAN7-304-XXXX| 26.62 12.902 40.000 34.162 1499.3007 04:49:13.30M 2015-11-01T04:49:33.845Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.000 34.162 1499.3003 04:49:13.50M 2015-11-01T04:49:34.061Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.993 34.155 1499.2920 04:49:13.70M 2015-11-01T04:49:34.250Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.993 34.155 1499.2916 04:49:13.92M 2015-11-01T04:49:34.450Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.000 34.161 1499.2993 04:49:14.12M 2015-11-01T04:49:34.655Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.002 34.163 1499.3011 04:49:14.32M 2015-11-01T04:49:34.855Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.022 34.182 1499.3235 04:49:14.52M 2015-11-01T04:49:35.060Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.023 34.183 1499.3250 04:49:14.71M 2015-11-01T04:49:35.260Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.025 34.185 1499.3260 04:49:14.91M 2015-11-01T04:49:35.485Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.026 34.186 1499.3268 04:49:15.13M 2015-11-01T04:49:35.670Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.027 34.187 1499.3284 04:49:15.33M 2015-11-01T04:49:35.870Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.021 34.181 1499.3210 04:49:15.53M 2015-11-01T04:49:36.075Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.019 34.179 1499.3185 04:49:15.73M 2015-11-01T04:49:36.280Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.017 34.178 1499.3164 04:49:15.93M 2015-11-01T04:49:36.481Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.015 34.175 1499.3137 04:49:16.15M 2015-11-01T04:49:36.681Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.995 34.156 1499.2913 04:49:16.35M 2015-11-01T04:49:36.888Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.993 34.155 1499.2898 04:49:16.55M 2015-11-01T04:49:37.091Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.991 34.153 1499.2876 04:49:16.75M 2015-11-01T04:49:37.291Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.990 34.152 1499.2854 04:49:16.94M 2015-11-01T04:49:37.496Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.988 34.150 1499.2841 04:49:17.16M 2015-11-01T04:49:37.696Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.988 34.150 1499.2830 04:49:17.36M 2015-11-01T04:49:37.901Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.987 34.149 1499.2823 04:49:17.56M 2015-11-01T04:49:38.106Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.986 34.148 1499.2814 04:49:17.76M 2015-11-01T04:49:38.311Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.986 34.148 1499.2804 04:49:17.96M 2015-11-01T04:49:38.531Z|I-OCEAN7-304-XXXX| 26.43 12.901 39.976 34.139 1499.2694 04:49:18.18M 2015-11-01T04:49:38.716Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.975 34.138 1499.2678 04:49:18.40M 2015-11-01T04:49:38.916Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.972 34.135 1499.2644 04:49:18.58M 2015-11-01T04:49:39.121Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.969 34.132 1499.2621 04:49:18.78M 2015-11-01T04:49:39.326Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.965 34.129 1499.2579 04:49:19.00M 2015-11-01T04:49:39.526Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.961 34.126 1499.2529 04:49:19.19M 2015-11-01T04:49:39.726Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.958 34.123 1499.2494 04:49:19.39M 2015-11-01T04:49:39.931Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.955 34.120 1499.2466 04:49:19.59M 2015-11-01T04:49:40.136Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.953 34.117 1499.2437 04:49:19.79M 2015-11-01T04:49:40.336Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.950 34.115 1499.2411 04:49:20.01M 2015-11-01T04:49:40.541Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.948 34.112 1499.2388 04:49:20.21M 2015-11-01T04:49:40.746Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.937 34.102 1499.2262 04:49:20.41M 2015-11-01T04:49:40.951Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.961 34.125 1499.2535 04:49:20.61M 2015-11-01T04:49:41.151Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.971 34.135 1499.2657 04:49:20.81M 2015-11-01T04:49:41.356Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.986 34.149 1499.2830 04:49:21.02M 2015-11-01T04:49:41.556Z|I-OCEAN7-304-XXXX| 26.61 12.901 39.987 34.149 1499.2847 04:49:21.22M 2015-11-01T04:49:41.761Z|I-OCEAN7-304-XXXX| 26.61 12.902 39.988 34.150 1499.2858 04:49:21.42M 2015-11-01T04:49:41.961Z|I-OCEAN7-304-XXXX| 26.56 12.902 39.988 34.150 1499.2855 04:49:21.62M 2015-11-01T04:49:42.167Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.988 34.150 1499.2859 04:49:21.82M 2015-11-01T04:49:42.405Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.988 34.149 1499.2859 04:49:22.04M 2015-11-01T04:49:42.576Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.988 34.150 1499.2870 04:49:22.24M 2015-11-01T04:49:42.776Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.009 34.169 1499.3104 04:49:22.44M 2015-11-01T04:49:42.996Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.009 34.169 1499.3114 04:49:22.63M 2015-11-01T04:49:43.181Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.010 34.170 1499.3125 04:49:22.85M 2015-11-01T04:49:43.386Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.010 34.170 1499.3129 04:49:23.05M 2015-11-01T04:49:43.586Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.010 34.171 1499.3123 04:49:23.25M 2015-11-01T04:49:43.791Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.010 34.171 1499.3118 04:49:23.45M 2015-11-01T04:49:43.991Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.011 34.170 1499.3148 04:49:23.65M 2015-11-01T04:49:44.196Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.011 34.169 1499.3159 04:49:23.85M 2015-11-01T04:49:44.401Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.011 34.170 1499.3171 04:49:24.07M 2015-11-01T04:49:44.605Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.022 34.180 1499.3296 04:49:24.27M 2015-11-01T04:49:44.807Z|I-OCEAN7-304-XXXX| 26.51 12.904 40.038 34.195 1499.3478 04:49:24.47M 2015-11-01T04:49:45.007Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.066 34.222 1499.3796 04:49:24.67M 2015-11-01T04:49:45.211Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.066 34.222 1499.3801 04:49:24.86M 2015-11-01T04:49:45.416Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.066 34.221 1499.3806 04:49:25.08M 2015-11-01T04:49:45.616Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.053 34.209 1499.3662 04:49:25.28M 2015-11-01T04:49:45.821Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.052 34.208 1499.3641 04:49:25.48M 2015-11-01T04:49:46.026Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.037 34.194 1499.3473 04:49:25.68M 2015-11-01T04:49:46.226Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.036 34.193 1499.3452 04:49:25.88M 2015-11-01T04:49:46.426Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.006 34.165 1499.3099 04:49:26.10M 2015-11-01T04:49:46.631Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.005 34.165 1499.3077 04:49:26.30M 2015-11-01T04:49:46.836Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.005 34.165 1499.3065 04:49:26.50M 2015-11-01T04:49:47.041Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.029 34.188 1499.3323 04:49:26.70M 2015-11-01T04:49:47.241Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.035 34.194 1499.3385 04:49:26.90M 2015-11-01T04:49:47.461Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.036 34.196 1499.3385 04:49:27.11M 2015-11-01T04:49:47.647Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.038 34.197 1499.3396 04:49:27.33M 2015-11-01T04:49:47.847Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.038 34.199 1499.3390 04:49:27.51M 2015-11-01T04:49:48.051Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.039 34.200 1499.3389 04:49:27.71M 2015-11-01T04:49:48.256Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.035 34.196 1499.3330 04:49:27.91M 2015-11-01T04:49:48.461Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.021 34.183 1499.3175 04:49:28.13M 2015-11-01T04:49:48.661Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.020 34.183 1499.3159 04:49:28.33M 2015-11-01T04:49:48.866Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.020 34.182 1499.3151 04:49:28.53M 2015-11-01T04:49:49.071Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.019 34.181 1499.3146 04:49:28.73M 2015-11-01T04:49:49.271Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.027 34.189 1499.3245 04:49:28.93M 2015-11-01T04:49:49.471Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.029 34.190 1499.3269 04:49:29.14M 2015-11-01T04:49:49.676Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.030 34.191 1499.3290 04:49:29.34M 2015-11-01T04:49:49.881Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.043 34.204 1499.3451 04:49:29.54M 2015-11-01T04:49:50.088Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.044 34.204 1499.3461 04:49:29.74M 2015-11-01T04:49:50.288Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.040 34.200 1499.3420 04:49:29.94M 2015-11-01T04:49:50.488Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.028 34.188 1499.3286 04:49:30.16M 2015-11-01T04:49:50.691Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.026 34.186 1499.3280 04:49:30.35M 2015-11-01T04:49:50.896Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.025 34.185 1499.3264 04:49:30.56M 2015-11-01T04:49:51.101Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.023 34.183 1499.3260 04:49:30.76M 2015-11-01T04:49:51.301Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.022 34.182 1499.3258 04:49:30.95M 2015-11-01T04:49:51.501Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.024 34.184 1499.3289 04:49:31.17M 2015-11-01T04:49:51.719Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.025 34.184 1499.3300 04:49:31.37M 2015-11-01T04:49:51.926Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.027 34.186 1499.3315 04:49:31.57M 2015-11-01T04:49:52.116Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.028 34.188 1499.3326 04:49:31.79M 2015-11-01T04:49:52.316Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.030 34.190 1499.3348 04:49:31.97M 2015-11-01T04:49:52.521Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.032 34.191 1499.3368 04:49:32.19M 2015-11-01T04:49:52.726Z|I-OCEAN7-304-XXXX| 26.59 12.902 40.027 34.187 1499.3320 04:49:32.39M 2015-11-01T04:49:52.926Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.026 34.186 1499.3301 04:49:32.59M 2015-11-01T04:49:53.131Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.025 34.184 1499.3282 04:49:32.78M 2015-11-01T04:49:53.331Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.023 34.183 1499.3268 04:49:33.00M 2015-11-01T04:49:53.536Z|I-OCEAN7-304-XXXX| 26.63 12.902 40.021 34.181 1499.3251 04:49:33.20M 2015-11-01T04:49:53.741Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.019 34.179 1499.3229 04:49:33.40M 2015-11-01T04:49:53.941Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.026 34.186 1499.3323 04:49:33.60M 2015-11-01T04:49:54.146Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.042 34.201 1499.3502 04:49:33.80M 2015-11-01T04:49:54.365Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.043 34.202 1499.3501 04:49:34.02M 2015-11-01T04:49:54.551Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.044 34.203 1499.3503 04:49:34.22M 2015-11-01T04:49:54.751Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.045 34.203 1499.3506 04:49:34.42M 2015-11-01T04:49:54.956Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.044 34.204 1499.3500 04:49:34.61M 2015-11-01T04:49:55.165Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.044 34.203 1499.3492 04:49:34.81M 2015-11-01T04:49:55.361Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.027 34.187 1499.3290 04:49:35.03M 2015-11-01T04:49:55.567Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.006 34.168 1499.3057 04:49:35.23M 2015-11-01T04:49:55.767Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.005 34.167 1499.3042 04:49:35.43M 2015-11-01T04:49:55.971Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.006 34.167 1499.3051 04:49:35.63M 2015-11-01T04:49:56.176Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.019 34.179 1499.3193 04:49:35.83M 2015-11-01T04:49:56.391Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.033 34.192 1499.3348 04:49:36.05M 2015-11-01T04:49:56.581Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.034 34.194 1499.3361 04:49:36.26M 2015-11-01T04:49:56.786Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.036 34.196 1499.3369 04:49:36.45M 2015-11-01T04:49:56.992Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.037 34.197 1499.3380 04:49:36.65M 2015-11-01T04:49:57.192Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.036 34.196 1499.3363 04:49:36.85M 2015-11-01T04:49:57.392Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.023 34.184 1499.3224 04:49:37.06M 2015-11-01T04:49:57.597Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.022 34.183 1499.3213 04:49:37.26M 2015-11-01T04:49:57.802Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.021 34.182 1499.3209 04:49:37.46M 2015-11-01T04:49:58.002Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.021 34.181 1499.3217 04:49:37.66M 2015-11-01T04:49:58.207Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.021 34.180 1499.3214 04:49:37.86M 2015-11-01T04:49:58.407Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.031 34.190 1499.3333 04:49:38.08M 2015-11-01T04:49:58.612Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.051 34.210 1499.3564 04:49:38.28M 2015-11-01T04:49:58.812Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.053 34.211 1499.3589 04:49:38.48M 2015-11-01T04:49:59.016Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.054 34.212 1499.3599 04:49:38.67M 2015-11-01T04:49:59.245Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.055 34.213 1499.3611 04:49:38.87M 2015-11-01T04:49:59.422Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.056 34.215 1499.3621 04:49:39.09M 2015-11-01T04:49:59.626Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.058 34.216 1499.3643 04:49:39.29M 2015-11-01T04:49:59.827Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.059 34.217 1499.3655 04:49:39.49M