2015-11-01T04:48:00.026Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.003 34.163 1499.3047 04:47:39.68M 2015-11-01T04:48:00.247Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.004 34.164 1499.3054 04:47:39.88M 2015-11-01T04:48:00.436Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.005 34.165 1499.3073 04:47:40.12M 2015-11-01T04:48:00.642Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.007 34.166 1499.3090 04:47:40.30M 2015-11-01T04:48:00.847Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.008 34.168 1499.3118 04:47:40.50M 2015-11-01T04:48:01.047Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.029 34.188 1499.3356 04:47:40.70M 2015-11-01T04:48:01.247Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.032 34.191 1499.3376 04:47:40.90M 2015-11-01T04:48:01.452Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.035 34.193 1499.3409 04:47:41.12M 2015-11-01T04:48:01.656Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.032 34.191 1499.3389 04:47:41.32M 2015-11-01T04:48:01.856Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.030 34.189 1499.3375 04:47:41.52M 2015-11-01T04:48:02.061Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.029 34.188 1499.3357 04:47:41.71M 2015-11-01T04:48:02.267Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.013 34.173 1499.3185 04:47:41.91M 2015-11-01T04:48:02.467Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.000 34.160 1499.3037 04:47:42.13M 2015-11-01T04:48:02.672Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.000 34.160 1499.3031 04:47:42.33M 2015-11-01T04:48:02.872Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.000 34.160 1499.3040 04:47:42.53M 2015-11-01T04:48:03.077Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.000 34.160 1499.3043 04:47:42.73M 2015-11-01T04:48:03.282Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.000 34.159 1499.3047 04:47:42.93M 2015-11-01T04:48:03.482Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.000 34.159 1499.3060 04:47:43.15M 2015-11-01T04:48:03.688Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.000 34.160 1499.3059 04:47:43.34M 2015-11-01T04:48:03.888Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.001 34.160 1499.3058 04:47:43.54M 2015-11-01T04:48:04.092Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.003 34.162 1499.3079 04:47:43.74M 2015-11-01T04:48:04.297Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.002 34.162 1499.3075 04:47:43.94M 2015-11-01T04:48:04.497Z|I-OCEAN7-304-XXXX| 26.63 12.904 39.990 34.150 1499.2941 04:47:44.16M 2015-11-01T04:48:04.717Z|I-OCEAN7-304-XXXX| 26.63 12.903 39.989 34.149 1499.2915 04:47:44.36M 2015-11-01T04:48:04.902Z|I-OCEAN7-304-XXXX| 26.67 12.903 39.987 34.148 1499.2908 04:47:44.58M 2015-11-01T04:48:05.107Z|I-OCEAN7-304-XXXX| 26.67 12.904 39.972 34.133 1499.2731 04:47:44.76M 2015-11-01T04:48:05.312Z|I-OCEAN7-304-XXXX| 26.61 12.903 39.970 34.131 1499.2694 04:47:44.96M 2015-11-01T04:48:05.512Z|I-OCEAN7-304-XXXX| 26.57 12.903 39.968 34.130 1499.2660 04:47:45.18M 2015-11-01T04:48:05.717Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.952 34.115 1499.2452 04:47:45.38M 2015-11-01T04:48:05.922Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.937 34.101 1499.2280 04:47:45.58M 2015-11-01T04:48:06.122Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.936 34.101 1499.2269 04:47:45.77M 2015-11-01T04:48:06.322Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.929 34.095 1499.2163 04:47:45.97M 2015-11-01T04:48:06.527Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.929 34.094 1499.2145 04:47:46.19M 2015-11-01T04:48:06.732Z|I-OCEAN7-304-XXXX| 26.51 12.900 39.928 34.094 1499.2139 04:47:46.39M 2015-11-01T04:48:06.937Z|I-OCEAN7-304-XXXX| 26.47 12.900 39.934 34.099 1499.2190 04:47:46.59M 2015-11-01T04:48:07.137Z|I-OCEAN7-304-XXXX| 26.43 12.900 39.949 34.114 1499.2351 04:47:46.79M 2015-11-01T04:48:07.342Z|I-OCEAN7-304-XXXX| 26.40 12.900 39.950 34.115 1499.2366 04:47:47.01M 2015-11-01T04:48:07.542Z|I-OCEAN7-304-XXXX| 26.38 12.900 39.952 34.117 1499.2382 04:47:47.21M 2015-11-01T04:48:07.765Z|I-OCEAN7-304-XXXX| 26.38 12.900 39.954 34.119 1499.2405 04:47:47.40M 2015-11-01T04:48:07.947Z|I-OCEAN7-304-XXXX| 26.38 12.900 39.973 34.137 1499.2622 04:47:47.60M 2015-11-01T04:48:08.152Z|I-OCEAN7-304-XXXX| 26.38 12.900 39.975 34.140 1499.2642 04:47:47.80M 2015-11-01T04:48:08.357Z|I-OCEAN7-304-XXXX| 26.34 12.900 39.977 34.141 1499.2660 04:47:48.02M 2015-11-01T04:48:08.557Z|I-OCEAN7-304-XXXX| 26.30 12.900 39.977 34.141 1499.2659 04:47:48.22M 2015-11-01T04:48:08.762Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.976 34.140 1499.2656 04:47:48.42M 2015-11-01T04:48:08.967Z|I-OCEAN7-304-XXXX| 26.36 12.901 39.975 34.139 1499.2664 04:47:48.62M 2015-11-01T04:48:09.182Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.998 34.161 1499.2920 04:47:48.82M 2015-11-01T04:48:09.372Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.999 34.161 1499.2931 04:47:49.05M 2015-11-01T04:48:09.572Z|I-OCEAN7-304-XXXX| 26.40 12.901 39.999 34.161 1499.2943 04:47:49.24M 2015-11-01T04:48:09.777Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.999 34.161 1499.2942 04:47:49.44M 2015-11-01T04:48:10.005Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.998 34.160 1499.2941 04:47:49.63M 2015-11-01T04:48:10.182Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.985 34.147 1499.2795 04:47:49.83M 2015-11-01T04:48:10.387Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.966 34.129 1499.2583 04:47:50.05M 2015-11-01T04:48:10.587Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.965 34.128 1499.2577 04:47:50.25M 2015-11-01T04:48:10.792Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.965 34.128 1499.2576 04:47:50.45M 2015-11-01T04:48:10.997Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.995 34.157 1499.2916 04:47:50.65M 2015-11-01T04:48:11.197Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.002 34.164 1499.3007 04:47:50.85M 2015-11-01T04:48:11.397Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.004 34.165 1499.3024 04:47:51.07M 2015-11-01T04:48:11.602Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.005 34.166 1499.3038 04:47:51.26M 2015-11-01T04:48:11.807Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.006 34.167 1499.3049 04:47:51.46M 2015-11-01T04:48:12.012Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.007 34.167 1499.3058 04:47:51.66M 2015-11-01T04:48:12.212Z|I-OCEAN7-304-XXXX| 26.52 12.902 39.999 34.160 1499.2982 04:47:51.86M 2015-11-01T04:48:12.417Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.998 34.159 1499.2965 04:47:52.08M 2015-11-01T04:48:12.617Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.997 34.158 1499.2944 04:47:52.28M 2015-11-01T04:48:12.817Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.000 34.161 1499.2979 04:47:52.48M 2015-11-01T04:48:13.027Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.001 34.163 1499.2996 04:47:52.68M 2015-11-01T04:48:13.227Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.023 34.184 1499.3236 04:47:52.88M 2015-11-01T04:48:13.432Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.026 34.186 1499.3260 04:47:53.10M 2015-11-01T04:48:13.652Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.028 34.188 1499.3287 04:47:53.29M 2015-11-01T04:48:13.837Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.030 34.190 1499.3313 04:47:53.51M 2015-11-01T04:48:14.037Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.031 34.191 1499.3334 04:47:53.69M 2015-11-01T04:48:14.242Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.030 34.190 1499.3328 04:47:53.89M 2015-11-01T04:48:14.447Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.029 34.189 1499.3314 04:47:54.11M 2015-11-01T04:48:14.647Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.028 34.188 1499.3311 04:47:54.31M 2015-11-01T04:48:14.852Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.027 34.187 1499.3296 04:47:54.51M 2015-11-01T04:48:15.057Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.027 34.188 1499.3302 04:47:54.71M 2015-11-01T04:48:15.257Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.037 34.197 1499.3418 04:47:54.91M 2015-11-01T04:48:15.462Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.065 34.223 1499.3737 04:47:55.13M 2015-11-01T04:48:15.667Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.065 34.223 1499.3745 04:47:55.33M 2015-11-01T04:48:15.867Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.075 34.231 1499.3865 04:47:55.52M 2015-11-01T04:48:16.072Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.075 34.232 1499.3876 04:47:55.72M 2015-11-01T04:48:16.272Z|I-OCEAN7-304-XXXX| 26.56 12.904 40.076 34.232 1499.3893 04:47:55.92M 2015-11-01T04:48:16.477Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.070 34.226 1499.3815 04:47:56.14M 2015-11-01T04:48:16.677Z|I-OCEAN7-304-XXXX| 26.52 12.904 40.068 34.225 1499.3800 04:47:56.34M 2015-11-01T04:48:16.888Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.068 34.224 1499.3788 04:47:56.54M 2015-11-01T04:48:17.088Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.060 34.217 1499.3713 04:47:56.74M 2015-11-01T04:48:17.288Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.061 34.218 1499.3713 04:47:56.94M 2015-11-01T04:48:17.492Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.089 34.245 1499.4032 04:47:57.16M 2015-11-01T04:48:17.692Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.089 34.245 1499.4030 04:47:57.35M 2015-11-01T04:48:17.897Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.089 34.245 1499.4027 04:47:57.55M 2015-11-01T04:48:18.117Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.089 34.244 1499.4032 04:47:57.75M 2015-11-01T04:48:18.307Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.088 34.244 1499.4022 04:47:57.97M 2015-11-01T04:48:18.507Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.076 34.233 1499.3885 04:47:58.17M 2015-11-01T04:48:18.707Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.074 34.231 1499.3859 04:47:58.37M 2015-11-01T04:48:18.912Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.056 34.214 1499.3654 04:47:58.57M 2015-11-01T04:48:19.117Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.056 34.213 1499.3647 04:47:58.77M 2015-11-01T04:48:19.322Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.058 34.215 1499.3669 04:47:58.97M 2015-11-01T04:48:19.522Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.073 34.229 1499.3831 04:47:59.19M 2015-11-01T04:48:19.722Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.074 34.230 1499.3843 04:47:59.39M 2015-11-01T04:48:19.927Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.075 34.232 1499.3864 04:47:59.58M 2015-11-01T04:48:20.132Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.077 34.233 1499.3871 04:47:59.78M 2015-11-01T04:48:20.332Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.078 34.234 1499.3890 04:48:00.00M 2015-11-01T04:48:20.537Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.078 34.235 1499.3889 04:48:00.20M 2015-11-01T04:48:20.742Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.079 34.236 1499.3901 04:48:00.40M 2015-11-01T04:48:20.942Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.080 34.236 1499.3915 04:48:00.60M 2015-11-01T04:48:21.147Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.079 34.235 1499.3910 04:48:00.80M 2015-11-01T04:48:21.347Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.078 34.235 1499.3901 04:48:01.02M 2015-11-01T04:48:21.552Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.079 34.235 1499.3893 04:48:01.22M 2015-11-01T04:48:21.752Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.079 34.236 1499.3892 04:48:01.41M 2015-11-01T04:48:21.957Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.079 34.236 1499.3894 04:48:01.61M 2015-11-01T04:48:22.157Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.080 34.235 1499.3942 04:48:01.81M 2015-11-01T04:48:22.363Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.081 34.236 1499.3949 04:48:02.03M 2015-11-01T04:48:22.583Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.081 34.236 1499.3959 04:48:02.23M 2015-11-01T04:48:22.772Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.081 34.237 1499.3959 04:48:02.45M 2015-11-01T04:48:22.972Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.081 34.236 1499.3955 04:48:02.63M 2015-11-01T04:48:23.177Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.081 34.236 1499.3951 04:48:02.83M 2015-11-01T04:48:23.377Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.079 34.234 1499.3943 04:48:03.05M 2015-11-01T04:48:23.582Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.078 34.234 1499.3933 04:48:03.25M 2015-11-01T04:48:23.782Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.078 34.233 1499.3920 04:48:03.44M 2015-11-01T04:48:23.987Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.081 34.237 1499.3948 04:48:03.64M 2015-11-01T04:48:24.193Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.096 34.251 1499.4110 04:48:03.84M 2015-11-01T04:48:24.442Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.098 34.253 1499.4117 04:48:04.06M 2015-11-01T04:48:24.597Z|I-OCEAN7-304-XXXX| 26.49 12.899 40.099 34.259 1499.4034 04:48:04.31M 2015-11-01T04:48:24.797Z|I-OCEAN7-304-XXXX| 26.52 12.899 40.099 34.258 1499.4030 04:48:04.46M 2015-11-01T04:48:25.002Z|I-OCEAN7-304-XXXX| 26.52 12.898 40.098 34.258 1499.4015 04:48:04.66M 2015-11-01T04:48:25.202Z|I-OCEAN7-304-XXXX| 26.50 12.898 40.096 34.256 1499.3993 04:48:04.86M 2015-11-01T04:48:25.413Z|I-OCEAN7-304-XXXX| 26.53 12.898 40.094 34.254 1499.3972 04:48:05.07M 2015-11-01T04:48:25.613Z|I-OCEAN7-304-XXXX| 26.50 12.898 40.092 34.252 1499.3943 04:48:05.28M 2015-11-01T04:48:25.818Z|I-OCEAN7-304-XXXX| 26.48 12.898 40.089 34.249 1499.3909 04:48:05.47M 2015-11-01T04:48:26.018Z|I-OCEAN7-304-XXXX| 26.49 12.898 40.077 34.238 1499.3774 04:48:05.67M 2015-11-01T04:48:26.223Z|I-OCEAN7-304-XXXX| 26.49 12.899 40.076 34.237 1499.3776 04:48:05.87M 2015-11-01T04:48:26.428Z|I-OCEAN7-304-XXXX| 26.49 12.899 40.076 34.236 1499.3781 04:48:06.09M 2015-11-01T04:48:26.628Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.089 34.248 1499.3951 04:48:06.29M 2015-11-01T04:48:26.833Z|I-OCEAN7-304-XXXX| 26.57 12.900 40.090 34.249 1499.3981 04:48:06.49M 2015-11-01T04:48:27.053Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.091 34.249 1499.3997 04:48:06.69M 2015-11-01T04:48:27.238Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.088 34.246 1499.3962 04:48:06.90M 2015-11-01T04:48:27.438Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.086 34.243 1499.3951 04:48:07.11M 2015-11-01T04:48:27.643Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.084 34.241 1499.3945 04:48:07.30M 2015-11-01T04:48:27.848Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.082 34.239 1499.3936 04:48:07.50M 2015-11-01T04:48:28.048Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.069 34.226 1499.3784 04:48:07.70M 2015-11-01T04:48:28.285Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.069 34.226 1499.3787 04:48:07.90M 2015-11-01T04:48:28.453Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.070 34.228 1499.3788 04:48:08.12M 2015-11-01T04:48:28.658Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.085 34.242 1499.3948 04:48:08.32M 2015-11-01T04:48:28.863Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.086 34.243 1499.3958 04:48:08.52M 2015-11-01T04:48:29.063Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.087 34.244 1499.3959 04:48:08.72M 2015-11-01T04:48:29.268Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.088 34.245 1499.3971 04:48:08.92M 2015-11-01T04:48:29.473Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.089 34.246 1499.3981 04:48:09.14M 2015-11-01T04:48:29.673Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.082 34.240 1499.3914 04:48:09.34M 2015-11-01T04:48:29.878Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.070 34.228 1499.3765 04:48:09.54M 2015-11-01T04:48:30.083Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.070 34.228 1499.3760 04:48:09.73M 2015-11-01T04:48:30.283Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.078 34.235 1499.3854 04:48:09.93M 2015-11-01T04:48:30.488Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.079 34.236 1499.3860 04:48:10.15M 2015-11-01T04:48:30.688Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.080 34.238 1499.3862 04:48:10.35M 2015-11-01T04:48:30.893Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.081 34.239 1499.3883 04:48:10.55M 2015-11-01T04:48:31.098Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.083 34.241 1499.3896 04:48:10.75M 2015-11-01T04:48:31.298Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.082 34.240 1499.3895 04:48:10.95M 2015-11-01T04:48:31.518Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.081 34.239 1499.3885 04:48:11.17M 2015-11-01T04:48:31.703Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.080 34.238 1499.3877 04:48:11.38M 2015-11-01T04:48:31.903Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.079 34.237 1499.3873 04:48:11.56M 2015-11-01T04:48:32.108Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.079 34.237 1499.3870 04:48:11.76M 2015-11-01T04:48:32.313Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.079 34.236 1499.3861 04:48:11.96M 2015-11-01T04:48:32.518Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.078 34.236 1499.3857 04:48:12.18M 2015-11-01T04:48:32.718Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.077 34.235 1499.3855 04:48:12.38M 2015-11-01T04:48:32.923Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.078 34.236 1499.3862 04:48:12.58M 2015-11-01T04:48:33.128Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.090 34.247 1499.4003 04:48:12.78M 2015-11-01T04:48:33.328Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.091 34.248 1499.4017 04:48:13.00M 2015-11-01T04:48:33.533Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.092 34.248 1499.4033 04:48:13.20M 2015-11-01T04:48:33.738Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.093 34.249 1499.4050 04:48:13.39M 2015-11-01T04:48:33.938Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.093 34.249 1499.4064 04:48:13.59M 2015-11-01T04:48:34.138Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.092 34.249 1499.4063 04:48:13.79M 2015-11-01T04:48:34.343Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.085 34.242 1499.3979 04:48:14.01M 2015-11-01T04:48:34.543Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.090 34.246 1499.4039 04:48:14.21M 2015-11-01T04:48:34.748Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.091 34.247 1499.4058 04:48:14.41M 2015-11-01T04:48:34.953Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.093 34.249 1499.4073 04:48:14.61M 2015-11-01T04:48:35.153Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.095 34.250 1499.4089 04:48:14.81M 2015-11-01T04:48:35.358Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.097 34.252 1499.4115 04:48:15.02M 2015-11-01T04:48:35.563Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.098 34.254 1499.4138 04:48:15.22M 2015-11-01T04:48:35.763Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.100 34.255 1499.4150 04:48:15.42M 2015-11-01T04:48:35.983Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.101 34.257 1499.4161 04:48:15.62M 2015-11-01T04:48:36.173Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.102 34.258 1499.4166 04:48:15.84M 2015-11-01T04:48:36.373Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.115 34.270 1499.4310 04:48:16.04M 2015-11-01T04:48:36.578Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.130 34.284 1499.4485 04:48:16.24M 2015-11-01T04:48:36.783Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.132 34.286 1499.4503 04:48:16.44M 2015-11-01T04:48:36.983Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.151 34.304 1499.4713 04:48:16.64M 2015-11-01T04:48:37.183Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.166 34.319 1499.4889 04:48:16.84M 2015-11-01T04:48:37.388Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.168 34.320 1499.4899 04:48:17.06M 2015-11-01T04:48:37.593Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.199 34.350 1499.5264 04:48:17.26M 2015-11-01T04:48:37.793Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.199 34.350 1499.5256 04:48:17.45M 2015-11-01T04:48:38.003Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.200 34.351 1499.5251 04:48:17.65M 2015-11-01T04:48:38.203Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.211 34.362 1499.5375 04:48:17.85M 2015-11-01T04:48:38.403Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.214 34.366 1499.5406 04:48:18.07M 2015-11-01T04:48:38.608Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.214 34.365 1499.5399 04:48:18.27M 2015-11-01T04:48:38.808Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.214 34.365 1499.5405 04:48:18.47M 2015-11-01T04:48:39.013Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.214 34.365 1499.5403 04:48:18.67M 2015-11-01T04:48:39.213Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.208 34.360 1499.5332 04:48:18.87M 2015-11-01T04:48:39.418Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.209 34.360 1499.5328 04:48:19.08M 2015-11-01T04:48:39.668Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.209 34.361 1499.5319 04:48:19.29M 2015-11-01T04:48:39.828Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.204 34.357 1499.5261 04:48:19.53M 2015-11-01T04:48:40.023Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.212 34.365 1499.5354 04:48:19.68M 2015-11-01T04:48:40.233Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.214 34.367 1499.5370 04:48:19.88M 2015-11-01T04:48:40.448Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.215 34.368 1499.5382 04:48:20.10M 2015-11-01T04:48:40.638Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.216 34.369 1499.5383 04:48:20.32M 2015-11-01T04:48:40.843Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.217 34.370 1499.5396 04:48:20.50M 2015-11-01T04:48:41.043Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.218 34.370 1499.5414 04:48:20.70M 2015-11-01T04:48:41.248Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.211 34.363 1499.5332 04:48:20.90M 2015-11-01T04:48:41.448Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.210 34.362 1499.5332 04:48:21.12M 2015-11-01T04:48:41.653Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.209 34.361 1499.5323 04:48:21.31M 2015-11-01T04:48:41.853Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.211 34.363 1499.5358 04:48:21.51M 2015-11-01T04:48:42.058Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.213 34.364 1499.5371 04:48:21.71M 2015-11-01T04:48:42.263Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.214 34.365 1499.5385 04:48:21.91M 2015-11-01T04:48:42.468Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.212 34.364 1499.5367 04:48:22.13M 2015-11-01T04:48:42.668Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.213 34.365 1499.5389 04:48:22.33M 2015-11-01T04:48:42.868Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.214 34.365 1499.5398 04:48:22.53M 2015-11-01T04:48:43.073Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.214 34.365 1499.5404 04:48:22.73M 2015-11-01T04:48:43.278Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.207 34.358 1499.5334 04:48:22.93M 2015-11-01T04:48:43.478Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.206 34.356 1499.5327 04:48:23.15M 2015-11-01T04:48:43.683Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.205 34.356 1499.5330 04:48:23.35M 2015-11-01T04:48:43.888Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.204 34.355 1499.5319 04:48:23.54M 2015-11-01T04:48:44.093Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.203 34.354 1499.5311 04:48:23.74M 2015-11-01T04:48:44.288Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.195 34.347 1499.5220 04:48:23.94M 2015-11-01T04:48:44.493Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.194 34.345 1499.5204 04:48:24.16M 2015-11-01T04:48:44.698Z|I-OCEAN7-304-XXXX| 26.52 12.903 40.193 34.344 1499.5183 04:48:24.36M 2015-11-01T04:48:44.918Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.190 34.342 1499.5151 04:48:24.56M 2015-11-01T04:48:45.103Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.146 34.300 1499.4645 04:48:24.77M 2015-11-01T04:48:45.308Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.146 34.300 1499.4648 04:48:24.96M 2015-11-01T04:48:45.508Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.146 34.300 1499.4656 04:48:25.18M 2015-11-01T04:48:45.713Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.136 34.290 1499.4547 04:48:25.37M 2015-11-01T04:48:45.913Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.117 34.273 1499.4335 04:48:25.57M 2015-11-01T04:48:46.118Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.116 34.271 1499.4313 04:48:25.77M 2015-11-01T04:48:46.318Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.114 34.269 1499.4282 04:48:25.97M 2015-11-01T04:48:46.524Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.094 34.251 1499.4056 04:48:26.19M 2015-11-01T04:48:46.728Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.077 34.235 1499.3859 04:48:26.39M 2015-11-01T04:48:46.928Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.064 34.223 1499.3710 04:48:26.59M 2015-11-01T04:48:47.134Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.050 34.209 1499.3546 04:48:26.79M 2015-11-01T04:48:47.339Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.049 34.208 1499.3529 04:48:27.00M 2015-11-01T04:48:47.539Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.031 34.192 1499.3331 04:48:27.21M 2015-11-01T04:48:47.744Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.013 34.174 1499.3120 04:48:27.40M 2015-11-01T04:48:47.965Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.012 34.173 1499.3115 04:48:27.60M 2015-11-01T04:48:48.148Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.999 34.160 1499.2972 04:48:27.80M 2015-11-01T04:48:48.353Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.997 34.159 1499.2959 04:48:28.02M 2015-11-01T04:48:48.559Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.996 34.157 1499.2944 04:48:28.22M 2015-11-01T04:48:48.759Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.979 34.142 1499.2762 04:48:28.42M 2015-11-01T04:48:48.963Z|I-OCEAN7-304-XXXX| 26.54 12.902 39.978 34.140 1499.2743 04:48:28.62M 2015-11-01T04:48:49.163Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.977 34.139 1499.2725 04:48:28.82M 2015-11-01T04:48:49.384Z|I-OCEAN7-304-XXXX| 26.51 12.902 39.975 34.137 1499.2710 04:48:29.04M 2015-11-01T04:48:49.569Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.973 34.136 1499.2697 04:48:29.25M 2015-11-01T04:48:49.774Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.971 34.134 1499.2675 04:48:29.43M 2015-11-01T04:48:49.979Z|I-OCEAN7-304-XXXX| 26.55 12.902 39.970 34.132 1499.2665 04:48:29.63M 2015-11-01T04:48:50.179Z|I-OCEAN7-304-XXXX| 26.53 12.902 39.968 34.131 1499.2644 04:48:29.83M 2015-11-01T04:48:50.405Z|I-OCEAN7-304-XXXX| 26.51 12.903 39.968 34.130 1499.2645 04:48:30.05M 2015-11-01T04:48:50.584Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.968 34.130 1499.2646 04:48:30.25M 2015-11-01T04:48:50.789Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.968 34.130 1499.2649 04:48:30.45M 2015-11-01T04:48:50.994Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.968 34.129 1499.2643 04:48:30.65M 2015-11-01T04:48:51.194Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.967 34.129 1499.2637 04:48:30.85M 2015-11-01T04:48:51.399Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.967 34.128 1499.2635 04:48:31.07M 2015-11-01T04:48:51.599Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.966 34.127 1499.2625 04:48:31.27M 2015-11-01T04:48:51.804Z|I-OCEAN7-304-XXXX| 26.49 12.903 39.965 34.126 1499.2616 04:48:31.46M 2015-11-01T04:48:52.009Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.963 34.125 1499.2599 04:48:31.66M 2015-11-01T04:48:52.214Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.962 34.124 1499.2589 04:48:31.86M 2015-11-01T04:48:52.414Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.948 34.111 1499.2439 04:48:32.08M 2015-11-01T04:48:52.619Z|I-OCEAN7-304-XXXX| 26.47 12.904 39.947 34.109 1499.2430 04:48:32.28M 2015-11-01T04:48:52.819Z|I-OCEAN7-304-XXXX| 26.46 12.904 39.938 34.100 1499.2328 04:48:32.48M 2015-11-01T04:48:53.019Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.929 34.092 1499.2224 04:48:32.68M 2015-11-01T04:48:53.224Z|I-OCEAN7-304-XXXX| 26.48 12.904 39.928 34.092 1499.2212 04:48:32.87M 2015-11-01T04:48:53.429Z|I-OCEAN7-304-XXXX| 26.48 12.903 39.919 34.083 1499.2103 04:48:33.09M 2015-11-01T04:48:53.629Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.919 34.082 1499.2094 04:48:33.30M 2015-11-01T04:48:53.849Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.919 34.083 1499.2089 04:48:33.49M 2015-11-01T04:48:54.034Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.919 34.083 1499.2086 04:48:33.71M 2015-11-01T04:48:54.244Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.919 34.083 1499.2087 04:48:33.89M 2015-11-01T04:48:54.439Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.916 34.080 1499.2056 04:48:34.11M 2015-11-01T04:48:54.644Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.916 34.080 1499.2048 04:48:34.31M 2015-11-01T04:48:54.885Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.916 34.080 1499.2053 04:48:34.51M 2015-11-01T04:48:55.054Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.917 34.081 1499.2063 04:48:34.71M 2015-11-01T04:48:55.254Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.917 34.081 1499.2068 04:48:34.91M 2015-11-01T04:48:55.459Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.917 34.081 1499.2070 04:48:35.12M 2015-11-01T04:48:55.659Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.918 34.082 1499.2067 04:48:35.32M 2015-11-01T04:48:55.864Z|I-OCEAN7-304-XXXX| 26.45 12.903 39.918 34.082 1499.2073 04:48:35.52M 2015-11-01T04:48:56.069Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.918 34.082 1499.2072 04:48:35.72M 2015-11-01T04:48:56.269Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.925 34.089 1499.2151 04:48:35.92M 2015-11-01T04:48:56.474Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.926 34.090 1499.2155 04:48:36.14M 2015-11-01T04:48:56.674Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.921 34.086 1499.2104 04:48:36.34M 2015-11-01T04:48:56.879Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.920 34.085 1499.2086 04:48:36.54M 2015-11-01T04:48:57.084Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.920 34.085 1499.2078 04:48:36.74M 2015-11-01T04:48:57.284Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.926 34.091 1499.2146 04:48:36.94M 2015-11-01T04:48:57.489Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.928 34.093 1499.2157 04:48:37.16M 2015-11-01T04:48:57.694Z|I-OCEAN7-304-XXXX| 26.51 12.901 39.958 34.121 1499.2496 04:48:37.36M 2015-11-01T04:48:57.894Z|I-OCEAN7-304-XXXX| 26.51 12.901 39.958 34.122 1499.2498 04:48:37.55M 2015-11-01T04:48:58.099Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.959 34.123 1499.2499 04:48:37.75M 2015-11-01T04:48:58.319Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.960 34.124 1499.2510 04:48:37.95M 2015-11-01T04:48:58.504Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.961 34.125 1499.2526 04:48:38.19M 2015-11-01T04:48:58.704Z|I-OCEAN7-304-XXXX| 26.52 12.901 39.964 34.128 1499.2560 04:48:38.37M 2015-11-01T04:48:58.914Z|I-OCEAN7-304-XXXX| 26.55 12.901 39.965 34.129 1499.2567 04:48:38.57M 2015-11-01T04:48:59.114Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.955 34.119 1499.2467 04:48:38.77M 2015-11-01T04:48:59.325Z|I-OCEAN7-304-XXXX| 26.59 12.901 39.954 34.118 1499.2462 04:48:38.97M 2015-11-01T04:48:59.519Z|I-OCEAN7-304-XXXX| 26.58 12.901 39.953 34.117 1499.2461 04:48:39.19M 2015-11-01T04:48:59.724Z|I-OCEAN7-304-XXXX| 26.58 12.902 39.953 34.116 1499.2469 04:48:39.38M 2015-11-01T04:48:59.974Z|I-OCEAN7-304-XXXX| 26.57 12.902 39.991 34.152 1499.2906 04:48:39.59M