2015-11-01T04:45:00.144Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.137 34.292 1499.4500 04:44:39.79M 2015-11-01T04:45:00.349Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.137 34.293 1499.4501 04:44:40.01M 2015-11-01T04:45:00.565Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.137 34.292 1499.4506 04:44:40.21M 2015-11-01T04:45:00.759Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.137 34.292 1499.4517 04:44:40.41M 2015-11-01T04:45:00.959Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.138 34.293 1499.4530 04:44:40.61M 2015-11-01T04:45:01.159Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.141 34.296 1499.4561 04:44:40.81M 2015-11-01T04:45:01.364Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.134 34.289 1499.4487 04:44:41.02M 2015-11-01T04:45:01.584Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.133 34.289 1499.4484 04:44:41.22M 2015-11-01T04:45:01.769Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.133 34.288 1499.4479 04:44:41.44M 2015-11-01T04:45:01.974Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.133 34.288 1499.4469 04:44:41.62M 2015-11-01T04:45:02.182Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.133 34.288 1499.4476 04:44:41.82M 2015-11-01T04:45:02.379Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.145 34.299 1499.4620 04:44:42.04M 2015-11-01T04:45:02.584Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.146 34.301 1499.4637 04:44:42.24M 2015-11-01T04:45:02.784Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.148 34.302 1499.4647 04:44:42.44M 2015-11-01T04:45:02.989Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.150 34.304 1499.4672 04:44:42.63M 2015-11-01T04:45:03.194Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.146 34.301 1499.4628 04:44:42.83M 2015-11-01T04:45:03.394Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.145 34.300 1499.4615 04:44:43.05M 2015-11-01T04:45:03.594Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.135 34.290 1499.4482 04:44:43.25M 2015-11-01T04:45:03.805Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.134 34.290 1499.4458 04:44:43.45M 2015-11-01T04:45:03.999Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.133 34.289 1499.4445 04:44:43.65M 2015-11-01T04:45:04.204Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.132 34.289 1499.4431 04:44:43.85M 2015-11-01T04:45:04.409Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.132 34.289 1499.4429 04:44:44.07M 2015-11-01T04:45:04.609Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.132 34.289 1499.4436 04:44:44.27M 2015-11-01T04:45:04.819Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.133 34.289 1499.4434 04:44:44.46M 2015-11-01T04:45:05.019Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.133 34.290 1499.4441 04:44:44.67M 2015-11-01T04:45:05.224Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.134 34.290 1499.4454 04:44:44.87M 2015-11-01T04:45:05.445Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.135 34.291 1499.4469 04:44:45.08M 2015-11-01T04:45:05.629Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.136 34.292 1499.4489 04:44:45.28M 2015-11-01T04:45:05.829Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.138 34.294 1499.4501 04:44:45.48M 2015-11-01T04:45:06.049Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.137 34.293 1499.4496 04:44:45.68M 2015-11-01T04:45:06.234Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.136 34.292 1499.4498 04:44:45.90M 2015-11-01T04:45:06.439Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.134 34.290 1499.4484 04:44:46.10M 2015-11-01T04:45:06.644Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.133 34.288 1499.4476 04:44:46.30M 2015-11-01T04:45:06.844Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.131 34.286 1499.4468 04:44:46.50M 2015-11-01T04:45:07.049Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.131 34.286 1499.4457 04:44:46.69M 2015-11-01T04:45:07.249Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.132 34.287 1499.4464 04:44:46.89M 2015-11-01T04:45:07.454Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.133 34.288 1499.4473 04:44:47.11M 2015-11-01T04:45:07.659Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.134 34.289 1499.4481 04:44:47.31M 2015-11-01T04:45:07.864Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.134 34.290 1499.4492 04:44:47.51M 2015-11-01T04:45:08.064Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.136 34.292 1499.4501 04:44:47.71M 2015-11-01T04:45:08.264Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.132 34.288 1499.4456 04:44:47.91M 2015-11-01T04:45:08.469Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.132 34.288 1499.4441 04:44:48.13M 2015-11-01T04:45:08.674Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.131 34.287 1499.4448 04:44:48.33M 2015-11-01T04:45:08.874Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.131 34.287 1499.4447 04:44:48.53M 2015-11-01T04:45:09.079Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.130 34.286 1499.4436 04:44:48.72M 2015-11-01T04:45:09.284Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.130 34.285 1499.4432 04:44:48.92M 2015-11-01T04:45:09.484Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.129 34.285 1499.4432 04:44:49.14M 2015-11-01T04:45:09.684Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.129 34.284 1499.4431 04:44:49.34M 2015-11-01T04:45:09.889Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.130 34.286 1499.4453 04:44:49.54M 2015-11-01T04:45:10.094Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.133 34.288 1499.4480 04:44:49.74M 2015-11-01T04:45:10.299Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.134 34.289 1499.4503 04:44:49.94M 2015-11-01T04:45:10.519Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.139 34.293 1499.4554 04:44:50.16M 2015-11-01T04:45:10.704Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.139 34.293 1499.4559 04:44:50.37M 2015-11-01T04:45:10.904Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.139 34.293 1499.4554 04:44:50.56M 2015-11-01T04:45:11.109Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.139 34.294 1499.4558 04:44:50.75M 2015-11-01T04:45:11.314Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.140 34.294 1499.4557 04:44:50.95M 2015-11-01T04:45:11.514Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.135 34.290 1499.4507 04:44:51.17M 2015-11-01T04:45:11.719Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.135 34.290 1499.4514 04:44:51.37M 2015-11-01T04:45:11.919Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.135 34.290 1499.4513 04:44:51.57M 2015-11-01T04:45:12.124Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.136 34.290 1499.4515 04:44:51.77M 2015-11-01T04:45:12.329Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.146 34.301 1499.4628 04:44:51.97M 2015-11-01T04:45:12.529Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.148 34.302 1499.4644 04:44:52.19M 2015-11-01T04:45:12.734Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.149 34.304 1499.4668 04:44:52.38M 2015-11-01T04:45:12.934Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.151 34.305 1499.4689 04:44:52.59M 2015-11-01T04:45:13.139Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.149 34.303 1499.4667 04:44:52.78M 2015-11-01T04:45:13.344Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.137 34.292 1499.4531 04:44:53.00M 2015-11-01T04:45:13.544Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.136 34.292 1499.4519 04:44:53.20M 2015-11-01T04:45:13.750Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.136 34.291 1499.4512 04:44:53.40M 2015-11-01T04:45:13.949Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.136 34.291 1499.4510 04:44:53.60M 2015-11-01T04:45:14.154Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.135 34.290 1499.4517 04:44:53.80M 2015-11-01T04:45:14.359Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.145 34.299 1499.4625 04:44:54.02M 2015-11-01T04:45:14.559Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.146 34.301 1499.4629 04:44:54.22M 2015-11-01T04:45:14.764Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.147 34.302 1499.4637 04:44:54.42M 2015-11-01T04:45:14.984Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.148 34.303 1499.4647 04:44:54.62M 2015-11-01T04:45:15.169Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.149 34.303 1499.4659 04:44:54.83M 2015-11-01T04:45:15.405Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.149 34.304 1499.4669 04:44:55.03M 2015-11-01T04:45:15.579Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.149 34.304 1499.4664 04:44:55.23M 2015-11-01T04:45:15.779Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.149 34.304 1499.4658 04:44:55.43M 2015-11-01T04:45:15.984Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.131 34.286 1499.4463 04:44:55.63M 2015-11-01T04:45:16.184Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.129 34.284 1499.4445 04:44:55.83M 2015-11-01T04:45:16.389Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.127 34.282 1499.4427 04:44:56.05M 2015-11-01T04:45:16.594Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.125 34.280 1499.4421 04:44:56.25M 2015-11-01T04:45:16.794Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.125 34.280 1499.4406 04:44:56.45M 2015-11-01T04:45:16.999Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.125 34.280 1499.4406 04:44:56.64M 2015-11-01T04:45:17.199Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.143 34.297 1499.4598 04:44:56.84M 2015-11-01T04:45:17.405Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.145 34.299 1499.4633 04:44:57.06M 2015-11-01T04:45:17.605Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.147 34.302 1499.4651 04:44:57.26M 2015-11-01T04:45:17.810Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.149 34.304 1499.4666 04:44:57.46M 2015-11-01T04:45:18.010Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.151 34.305 1499.4680 04:44:57.66M 2015-11-01T04:45:18.215Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.152 34.306 1499.4686 04:44:57.86M 2015-11-01T04:45:18.445Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.151 34.306 1499.4684 04:44:58.07M 2015-11-01T04:45:18.645Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.151 34.305 1499.4672 04:44:58.28M 2015-11-01T04:45:18.825Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.149 34.304 1499.4652 04:44:58.47M 2015-11-01T04:45:19.029Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.148 34.302 1499.4631 04:44:58.67M 2015-11-01T04:45:19.230Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.146 34.301 1499.4614 04:44:58.87M 2015-11-01T04:45:19.450Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.144 34.299 1499.4597 04:44:59.09M 2015-11-01T04:45:19.635Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.142 34.297 1499.4573 04:44:59.31M 2015-11-01T04:45:19.840Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.141 34.296 1499.4556 04:44:59.49M 2015-11-01T04:45:20.045Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.139 34.294 1499.4535 04:44:59.69M 2015-11-01T04:45:20.245Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.137 34.292 1499.4513 04:44:59.89M 2015-11-01T04:45:20.450Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.134 34.290 1499.4489 04:45:00.11M 2015-11-01T04:45:20.655Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.133 34.288 1499.4474 04:45:00.31M 2015-11-01T04:45:20.855Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.120 34.275 1499.4329 04:45:00.51M 2015-11-01T04:45:21.055Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.101 34.258 1499.4110 04:45:00.71M 2015-11-01T04:45:21.260Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.100 34.256 1499.4095 04:45:00.90M 2015-11-01T04:45:21.465Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.081 34.239 1499.3899 04:45:01.12M 2015-11-01T04:45:21.665Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.080 34.237 1499.3879 04:45:01.32M 2015-11-01T04:45:21.884Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.077 34.235 1499.3851 04:45:01.52M 2015-11-01T04:45:22.075Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.074 34.232 1499.3818 04:45:01.72M 2015-11-01T04:45:22.275Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.049 34.208 1499.3518 04:45:01.92M 2015-11-01T04:45:22.480Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.045 34.205 1499.3485 04:45:02.14M 2015-11-01T04:45:22.680Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.020 34.181 1499.3203 04:45:02.34M 2015-11-01T04:45:22.885Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.018 34.179 1499.3191 04:45:02.53M 2015-11-01T04:45:23.085Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.017 34.178 1499.3174 04:45:02.73M 2015-11-01T04:45:23.290Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.016 34.176 1499.3163 04:45:02.93M 2015-11-01T04:45:23.490Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.004 34.165 1499.3033 04:45:03.15M 2015-11-01T04:45:23.700Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.003 34.164 1499.3020 04:45:03.35M 2015-11-01T04:45:23.915Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.002 34.163 1499.3004 04:45:03.55M 2015-11-01T04:45:24.100Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.003 34.164 1499.3011 04:45:03.76M 2015-11-01T04:45:24.305Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.003 34.164 1499.3018 04:45:03.95M 2015-11-01T04:45:24.510Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.003 34.165 1499.3018 04:45:04.17M 2015-11-01T04:45:24.710Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.004 34.165 1499.3030 04:45:04.36M 2015-11-01T04:45:24.915Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.006 34.167 1499.3043 04:45:04.57M 2015-11-01T04:45:25.120Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.008 34.168 1499.3079 04:45:04.76M 2015-11-01T04:45:25.320Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.012 34.172 1499.3126 04:45:04.97M 2015-11-01T04:45:25.525Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.012 34.172 1499.3131 04:45:05.18M 2015-11-01T04:45:25.725Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.011 34.171 1499.3129 04:45:05.38M 2015-11-01T04:45:25.930Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.000 34.161 1499.2997 04:45:05.58M 2015-11-01T04:45:26.130Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.999 34.160 1499.2985 04:45:05.78M 2015-11-01T04:45:26.335Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.005 34.166 1499.3043 04:45:06.98M 2015-11-01T04:45:26.540Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.037 34.196 1499.3397 04:45:06.20M 2015-11-01T04:45:26.740Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.044 34.203 1499.3470 04:45:06.39M 2015-11-01T04:45:26.945Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.045 34.204 1499.3485 04:45:06.59M 2015-11-01T04:45:27.150Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.046 34.205 1499.3489 04:45:06.79M 2015-11-01T04:45:27.350Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.039 34.199 1499.3414 04:45:07.01M 2015-11-01T04:45:27.555Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.037 34.197 1499.3391 04:45:07.21M 2015-11-01T04:45:27.755Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.035 34.195 1499.3362 04:45:07.41M 2015-11-01T04:45:27.960Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.033 34.193 1499.3329 04:45:07.61M 2015-11-01T04:45:28.165Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.031 34.192 1499.3314 04:45:07.81M 2015-11-01T04:45:28.380Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.046 34.206 1499.3472 04:45:08.03M 2015-11-01T04:45:28.570Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.047 34.208 1499.3480 04:45:08.24M 2015-11-01T04:45:28.770Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.049 34.210 1499.3499 04:45:08.42M 2015-11-01T04:45:28.975Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.051 34.212 1499.3511 04:45:08.62M 2015-11-01T04:45:29.175Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.040 34.201 1499.3389 04:45:08.82M 2015-11-01T04:45:29.380Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.034 34.196 1499.3326 04:45:09.04M 2015-11-01T04:45:29.585Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.033 34.194 1499.3315 04:45:09.24M 2015-11-01T04:45:29.790Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.031 34.193 1499.3302 04:45:09.44M 2015-11-01T04:45:29.990Z|I-OCEAN7-304-XXXX| 26.52 12.900 40.027 34.189 1499.3263 04:45:09.64M 2015-11-01T04:45:30.195Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.036 34.197 1499.3362 04:45:09.84M 2015-11-01T04:45:30.400Z|I-OCEAN7-304-XXXX| 26.54 12.900 40.049 34.209 1499.3502 04:45:10.06M 2015-11-01T04:45:30.600Z|I-OCEAN7-304-XXXX| 26.55 12.900 40.050 34.210 1499.3514 04:45:10.26M 2015-11-01T04:45:30.805Z|I-OCEAN7-304-XXXX| 26.53 12.900 40.051 34.212 1499.3522 04:45:10.45M 2015-11-01T04:45:31.005Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.053 34.213 1499.3544 04:45:10.65M 2015-11-01T04:45:31.205Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.053 34.213 1499.3561 04:45:10.85M 2015-11-01T04:45:31.415Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.054 34.214 1499.3567 04:45:11.07M 2015-11-01T04:45:31.615Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.054 34.213 1499.3564 04:45:11.27M 2015-11-01T04:45:31.820Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.040 34.200 1499.3406 04:45:11.47M 2015-11-01T04:45:32.020Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.038 34.198 1499.3395 04:45:11.67M 2015-11-01T04:45:32.225Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.036 34.196 1499.3365 04:45:11.87M 2015-11-01T04:45:32.425Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.034 34.194 1499.3329 04:45:12.09M 2015-11-01T04:45:32.630Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.035 34.196 1499.3335 04:45:12.28M 2015-11-01T04:45:32.850Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.037 34.198 1499.3357 04:45:12.49M 2015-11-01T04:45:33.035Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.040 34.200 1499.3386 04:45:12.70M 2015-11-01T04:45:33.240Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.042 34.203 1499.3418 04:45:12.88M 2015-11-01T04:45:33.440Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.047 34.207 1499.3484 04:45:13.10M 2015-11-01T04:45:33.645Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.047 34.207 1499.3479 04:45:13.30M 2015-11-01T04:45:33.850Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.031 34.192 1499.3301 04:45:13.50M 2015-11-01T04:45:34.050Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.029 34.190 1499.3280 04:45:13.70M 2015-11-01T04:45:34.255Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.028 34.189 1499.3252 04:45:13.90M 2015-11-01T04:45:34.460Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.047 34.208 1499.3474 04:45:14.12M 2015-11-01T04:45:34.660Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.047 34.208 1499.3469 04:45:14.32M 2015-11-01T04:45:34.860Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.048 34.208 1499.3483 04:45:14.51M 2015-11-01T04:45:35.065Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.049 34.209 1499.3502 04:45:14.71M 2015-11-01T04:45:35.270Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.051 34.210 1499.3528 04:45:14.91M 2015-11-01T04:45:35.470Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.057 34.216 1499.3602 04:45:15.13M 2015-11-01T04:45:35.675Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.057 34.216 1499.3608 04:45:15.33M 2015-11-01T04:45:35.880Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.057 34.216 1499.3616 04:45:15.53M 2015-11-01T04:45:36.085Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.057 34.215 1499.3615 04:45:15.73M 2015-11-01T04:45:36.287Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.056 34.214 1499.3597 04:45:15.93M 2015-11-01T04:45:36.487Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.054 34.213 1499.3577 04:45:16.15M 2015-11-01T04:45:36.695Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.052 34.211 1499.3550 04:45:16.34M 2015-11-01T04:45:36.895Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.055 34.213 1499.3594 04:45:16.55M 2015-11-01T04:45:37.100Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.055 34.214 1499.3608 04:45:16.74M 2015-11-01T04:45:37.315Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.057 34.215 1499.3628 04:45:16.94M 2015-11-01T04:45:37.505Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.071 34.229 1499.3800 04:45:17.18M 2015-11-01T04:45:37.705Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.073 34.230 1499.3821 04:45:17.36M 2015-11-01T04:45:37.910Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.074 34.232 1499.3826 04:45:17.56M 2015-11-01T04:45:38.110Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.065 34.223 1499.3716 04:45:17.76M 2015-11-01T04:45:38.324Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.062 34.221 1499.3687 04:45:17.96M 2015-11-01T04:45:38.515Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.042 34.201 1499.3456 04:45:18.18M 2015-11-01T04:45:38.720Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.041 34.200 1499.3445 04:45:18.37M 2015-11-01T04:45:38.926Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.039 34.198 1499.3435 04:45:18.57M 2015-11-01T04:45:39.130Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.038 34.197 1499.3433 04:45:18.77M 2015-11-01T04:45:39.345Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.040 34.199 1499.3462 04:45:18.97M 2015-11-01T04:45:39.530Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.054 34.212 1499.3613 04:45:19.19M 2015-11-01T04:45:39.735Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.067 34.225 1499.3771 04:45:19.39M 2015-11-01T04:45:39.940Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.068 34.226 1499.3774 04:45:19.59M 2015-11-01T04:45:40.165Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.070 34.228 1499.3782 04:45:19.79M 2015-11-01T04:45:40.345Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.071 34.229 1499.3796 04:45:20.01M 2015-11-01T04:45:40.550Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.072 34.230 1499.3799 04:45:20.21M 2015-11-01T04:45:40.755Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.068 34.226 1499.3749 04:45:20.41M 2015-11-01T04:45:40.955Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.039 34.198 1499.3429 04:45:20.61M 2015-11-01T04:45:41.155Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.033 34.193 1499.3370 04:45:20.80M 2015-11-01T04:45:41.360Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.032 34.192 1499.3362 04:45:21.02M 2015-11-01T04:45:41.560Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.031 34.191 1499.3354 04:45:21.22M 2015-11-01T04:45:41.786Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.031 34.190 1499.3356 04:45:21.42M 2015-11-01T04:45:41.971Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.039 34.198 1499.3439 04:45:21.64M 2015-11-01T04:45:42.171Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.055 34.214 1499.3619 04:45:21.82M 2015-11-01T04:45:42.376Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.057 34.215 1499.3635 04:45:22.04M 2015-11-01T04:45:42.581Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.074 34.231 1499.3823 04:45:22.24M 2015-11-01T04:45:42.781Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.075 34.233 1499.3839 04:45:22.43M 2015-11-01T04:45:42.986Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.074 34.232 1499.3829 04:45:22.63M 2015-11-01T04:45:43.190Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.047 34.206 1499.3528 04:45:22.83M 2015-11-01T04:45:43.386Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.047 34.206 1499.3521 04:45:23.05M 2015-11-01T04:45:43.591Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.036 34.195 1499.3389 04:45:23.25M 2015-11-01T04:45:43.796Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.034 34.193 1499.3370 04:45:23.45M 2015-11-01T04:45:44.001Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.030 34.190 1499.3337 04:45:23.65M 2015-11-01T04:45:44.201Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.031 34.190 1499.3352 04:45:23.85M 2015-11-01T04:45:44.406Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.047 34.205 1499.3533 04:45:24.06M 2015-11-01T04:45:44.611Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.049 34.207 1499.3557 04:45:24.26M 2015-11-01T04:45:44.811Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.051 34.209 1499.3573 04:45:24.46M 2015-11-01T04:45:45.016Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.052 34.211 1499.3589 04:45:24.66M 2015-11-01T04:45:45.216Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.055 34.213 1499.3601 04:45:24.86M 2015-11-01T04:45:45.421Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.057 34.215 1499.3621 04:45:25.08M 2015-11-01T04:45:45.626Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.056 34.214 1499.3604 04:45:25.28M 2015-11-01T04:45:45.826Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.055 34.214 1499.3599 04:45:25.48M 2015-11-01T04:45:46.031Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.040 34.200 1499.3431 04:45:25.68M 2015-11-01T04:45:46.251Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.039 34.199 1499.3416 04:45:25.88M 2015-11-01T04:45:46.436Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.037 34.197 1499.3386 04:45:26.11M 2015-11-01T04:45:46.636Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.029 34.189 1499.3302 04:45:26.30M 2015-11-01T04:45:46.841Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.029 34.189 1499.3306 04:45:26.49M 2015-11-01T04:45:47.047Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.035 34.195 1499.3380 04:45:26.69M 2015-11-01T04:45:47.247Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.051 34.211 1499.3556 04:45:26.89M 2015-11-01T04:45:47.451Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.053 34.212 1499.3569 04:45:27.11M 2015-11-01T04:45:47.656Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.055 34.214 1499.3595 04:45:27.31M 2015-11-01T04:45:47.856Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.058 34.216 1499.3623 04:45:27.51M 2015-11-01T04:45:48.061Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.060 34.218 1499.3658 04:45:27.71M 2015-11-01T04:45:48.261Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.062 34.222 1499.3657 04:45:27.91M 2015-11-01T04:45:48.466Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.068 34.227 1499.3712 04:45:28.13M 2015-11-01T04:45:48.666Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.058 34.218 1499.3602 04:45:28.32M 2015-11-01T04:45:48.871Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.056 34.216 1499.3588 04:45:28.52M 2015-11-01T04:45:49.076Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.054 34.214 1499.3566 04:45:28.72M 2015-11-01T04:45:49.281Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.052 34.212 1499.3528 04:45:28.92M 2015-11-01T04:45:49.481Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.049 34.207 1499.3564 04:45:29.14M 2015-11-01T04:45:49.688Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.046 34.203 1499.3544 04:45:29.34M 2015-11-01T04:45:49.891Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.043 34.200 1499.3514 04:45:29.54M 2015-11-01T04:45:50.091Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.048 34.205 1499.3584 04:45:29.74M 2015-11-01T04:45:50.296Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.048 34.205 1499.3589 04:45:29.94M 2015-11-01T04:45:50.496Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.049 34.205 1499.3594 04:45:30.16M 2015-11-01T04:45:50.716Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.062 34.218 1499.3755 04:45:30.36M 2015-11-01T04:45:50.906Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.064 34.218 1499.3773 04:45:30.57M 2015-11-01T04:45:51.106Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.064 34.219 1499.3787 04:45:30.75M 2015-11-01T04:45:51.311Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.065 34.219 1499.3790 04:45:30.95M 2015-11-01T04:45:51.511Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.054 34.210 1499.3666 04:45:31.17M 2015-11-01T04:45:51.716Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.052 34.208 1499.3647 04:45:31.37M 2015-11-01T04:45:51.916Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.050 34.206 1499.3613 04:45:31.57M 2015-11-01T04:45:52.121Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.047 34.203 1499.3578 04:45:31.77M 2015-11-01T04:45:52.326Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.045 34.201 1499.3549 04:45:31.97M 2015-11-01T04:45:52.526Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.043 34.200 1499.3531 04:45:32.18M 2015-11-01T04:45:52.726Z|I-OCEAN7-304-XXXX| 26.47 12.905 40.043 34.200 1499.3528 04:45:32.38M 2015-11-01T04:45:52.936Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.043 34.200 1499.3525 04:45:32.58M 2015-11-01T04:45:53.136Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.060 34.217 1499.3707 04:45:32.78M 2015-11-01T04:45:53.341Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.080 34.236 1499.3932 04:45:33.00M 2015-11-01T04:45:53.541Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.081 34.237 1499.3932 04:45:33.20M 2015-11-01T04:45:53.746Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.081 34.237 1499.3920 04:45:33.40M 2015-11-01T04:45:53.951Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.080 34.236 1499.3914 04:45:33.60M 2015-11-01T04:45:54.151Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.065 34.222 1499.3741 04:45:33.80M 2015-11-01T04:45:54.351Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.063 34.220 1499.3715 04:45:34.02M 2015-11-01T04:45:54.556Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.060 34.218 1499.3685 04:45:34.21M 2015-11-01T04:45:54.761Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.057 34.215 1499.3645 04:45:34.41M 2015-11-01T04:45:54.961Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.054 34.212 1499.3606 04:45:34.61M 2015-11-01T04:45:55.181Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.051 34.210 1499.3568 04:45:34.81M 2015-11-01T04:45:55.367Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.050 34.209 1499.3542 04:45:35.05M 2015-11-01T04:45:55.571Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.049 34.209 1499.3527 04:45:35.23M 2015-11-01T04:45:55.776Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.050 34.210 1499.3536 04:45:35.43M 2015-11-01T04:45:55.981Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.051 34.210 1499.3555 04:45:35.63M 2015-11-01T04:45:56.181Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.052 34.211 1499.3571 04:45:35.83M 2015-11-01T04:45:56.386Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.052 34.211 1499.3584 04:45:36.05M 2015-11-01T04:45:56.591Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.053 34.212 1499.3590 04:45:36.25M 2015-11-01T04:45:56.791Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.053 34.212 1499.3589 04:45:36.44M 2015-11-01T04:45:56.991Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.052 34.211 1499.3572 04:45:36.64M 2015-11-01T04:45:57.196Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.051 34.210 1499.3564 04:45:36.84M 2015-11-01T04:45:57.401Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.049 34.208 1499.3538 04:45:37.06M 2015-11-01T04:45:57.601Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.047 34.206 1499.3518 04:45:37.26M 2015-11-01T04:45:57.807Z|I-OCEAN7-304-XXXX| 26.56 12.902 40.045 34.204 1499.3499 04:45:37.46M 2015-11-01T04:45:58.007Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.044 34.203 1499.3478 04:45:37.66M 2015-11-01T04:45:58.211Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.047 34.206 1499.3522 04:45:37.86M 2015-11-01T04:45:58.416Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.075 34.232 1499.3850 04:45:38.08M 2015-11-01T04:45:58.616Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.075 34.233 1499.3849 04:45:38.28M 2015-11-01T04:45:58.821Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.075 34.232 1499.3849 04:45:38.47M 2015-11-01T04:45:59.021Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.075 34.233 1499.3849 04:45:38.67M 2015-11-01T04:45:59.226Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.076 34.233 1499.3844 04:45:38.87M 2015-11-01T04:45:59.431Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.052 34.211 1499.3582 04:45:39.09M 2015-11-01T04:45:59.647Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.045 34.204 1499.3490 04:45:39.29M 2015-11-01T04:45:59.836Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.043 34.202 1499.3472 04:45:39.50M