2015-11-01T04:44:00.047Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.282 34.430 1499.6179 04:43:39.69M 2015-11-01T04:44:00.251Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.281 34.429 1499.6173 04:43:39.89M 2015-11-01T04:44:00.451Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.280 34.428 1499.6161 04:43:40.11M 2015-11-01T04:44:00.656Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.280 34.428 1499.6166 04:43:40.31M 2015-11-01T04:44:00.861Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.288 34.435 1499.6248 04:43:40.51M 2015-11-01T04:44:01.066Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.288 34.436 1499.6246 04:43:40.71M 2015-11-01T04:44:01.261Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.288 34.436 1499.6233 04:43:40.91M 2015-11-01T04:44:01.471Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.287 34.435 1499.6226 04:43:41.12M 2015-11-01T04:44:01.676Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.287 34.434 1499.6219 04:43:41.32M 2015-11-01T04:44:01.876Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.287 34.435 1499.6227 04:43:41.52M 2015-11-01T04:44:02.081Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.288 34.436 1499.6240 04:43:41.72M 2015-11-01T04:44:02.281Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.294 34.441 1499.6301 04:43:41.92M 2015-11-01T04:44:02.488Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.295 34.443 1499.6312 04:43:42.14M 2015-11-01T04:44:02.688Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.295 34.442 1499.6309 04:43:42.34M 2015-11-01T04:44:02.891Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.285 34.432 1499.6196 04:43:42.54M 2015-11-01T04:44:03.091Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.285 34.432 1499.6208 04:43:42.74M 2015-11-01T04:44:03.296Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.284 34.431 1499.6211 04:43:42.93M 2015-11-01T04:44:03.517Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.283 34.430 1499.6204 04:43:43.15M 2015-11-01T04:44:03.706Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.287 34.434 1499.6252 04:43:43.37M 2015-11-01T04:44:03.906Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.288 34.435 1499.6262 04:43:43.55M 2015-11-01T04:44:04.111Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.290 34.436 1499.6278 04:43:43.75M 2015-11-01T04:44:04.311Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.291 34.437 1499.6290 04:43:43.95M 2015-11-01T04:44:04.516Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.290 34.436 1499.6277 04:43:44.17M 2015-11-01T04:44:04.716Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.289 34.435 1499.6270 04:43:44.37M 2015-11-01T04:44:04.924Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.289 34.435 1499.6272 04:43:44.57M 2015-11-01T04:44:05.126Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.289 34.436 1499.6279 04:43:44.77M 2015-11-01T04:44:05.364Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.290 34.436 1499.6281 04:43:44.97M 2015-11-01T04:44:05.531Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.300 34.446 1499.6396 04:43:45.18M 2015-11-01T04:44:05.736Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.301 34.448 1499.6409 04:43:45.38M 2015-11-01T04:44:05.936Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.302 34.449 1499.6416 04:43:45.58M 2015-11-01T04:44:06.141Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.295 34.442 1499.6326 04:43:45.78M 2015-11-01T04:44:06.341Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.294 34.442 1499.6301 04:43:46.00M 2015-11-01T04:44:06.546Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.293 34.441 1499.6283 04:43:46.20M 2015-11-01T04:44:06.746Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.291 34.439 1499.6271 04:43:46.40M 2015-11-01T04:44:06.951Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.295 34.442 1499.6313 04:43:46.60M 2015-11-01T04:44:07.156Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.296 34.443 1499.6328 04:43:46.79M 2015-11-01T04:44:07.356Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.297 34.444 1499.6357 04:43:47.02M 2015-11-01T04:44:07.562Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.298 34.445 1499.6373 04:43:47.21M 2015-11-01T04:44:07.762Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.298 34.445 1499.6377 04:43:47.41M 2015-11-01T04:44:07.982Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.298 34.445 1499.6376 04:43:47.61M 2015-11-01T04:44:08.167Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.297 34.444 1499.6371 04:43:47.83M 2015-11-01T04:44:08.405Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.297 34.443 1499.6372 04:43:48.03M 2015-11-01T04:44:08.576Z|I-OCEAN7-304-XXXX| 26.45 12.904 40.300 34.446 1499.6415 04:43:48.23M 2015-11-01T04:44:08.776Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.301 34.447 1499.6429 04:43:48.43M 2015-11-01T04:44:08.982Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.301 34.447 1499.6436 04:43:48.63M 2015-11-01T04:44:09.187Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.302 34.448 1499.6445 04:43:48.83M 2015-11-01T04:44:09.393Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.302 34.448 1499.6444 04:43:49.05M 2015-11-01T04:44:09.592Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.302 34.448 1499.6434 04:43:49.24M 2015-11-01T04:44:09.797Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.302 34.449 1499.6429 04:43:49.44M 2015-11-01T04:44:09.997Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.303 34.449 1499.6437 04:43:49.64M 2015-11-01T04:44:10.202Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.302 34.448 1499.6439 04:43:49.84M 2015-11-01T04:44:10.402Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.291 34.437 1499.6302 04:43:50.06M 2015-11-01T04:44:10.607Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.290 34.440 1499.6223 04:43:50.26M 2015-11-01T04:44:10.812Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.279 34.429 1499.6105 04:43:50.46M 2015-11-01T04:44:11.012Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.278 34.428 1499.6091 04:43:50.66M 2015-11-01T04:44:11.217Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.277 34.427 1499.6084 04:43:50.86M 2015-11-01T04:44:11.417Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.276 34.425 1499.6073 04:43:51.07M 2015-11-01T04:44:11.617Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.242 34.394 1499.5682 04:43:51.27M 2015-11-01T04:44:11.827Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.242 34.393 1499.5671 04:43:51.47M 2015-11-01T04:44:12.032Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.209 34.362 1499.5287 04:43:51.67M 2015-11-01T04:44:12.232Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.200 34.353 1499.5205 04:43:51.87M 2015-11-01T04:44:12.452Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.183 34.337 1499.5011 04:43:52.09M 2015-11-01T04:44:12.637Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.168 34.323 1499.4846 04:43:52.31M 2015-11-01T04:44:12.837Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.154 34.309 1499.4689 04:43:52.49M 2015-11-01T04:44:13.042Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.137 34.292 1499.4493 04:43:52.69M 2015-11-01T04:44:13.242Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.107 34.264 1499.4163 04:43:52.89M 2015-11-01T04:44:13.447Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.097 34.254 1499.4049 04:43:53.10M 2015-11-01T04:44:13.647Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.095 34.252 1499.4037 04:43:53.30M 2015-11-01T04:44:13.857Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.093 34.250 1499.4016 04:43:53.50M 2015-11-01T04:44:14.062Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.071 34.228 1499.3762 04:43:53.70M 2015-11-01T04:44:14.262Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.048 34.208 1499.3483 04:43:53.90M 2015-11-01T04:44:14.462Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.031 34.192 1499.3296 04:43:54.12M 2015-11-01T04:44:14.667Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.030 34.191 1499.3284 04:43:54.32M 2015-11-01T04:44:14.872Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.029 34.190 1499.3274 04:43:54.52M 2015-11-01T04:44:15.072Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.028 34.189 1499.3262 04:43:54.71M 2015-11-01T04:44:15.277Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.012 34.174 1499.3088 04:43:54.92M 2015-11-01T04:44:15.477Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.010 34.172 1499.3073 04:43:55.13M 2015-11-01T04:44:15.677Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.008 34.170 1499.3044 04:43:55.33M 2015-11-01T04:44:15.882Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.005 34.167 1499.3020 04:43:55.53M 2015-11-01T04:44:16.088Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.002 34.164 1499.2987 04:43:55.73M 2015-11-01T04:44:16.292Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.999 34.161 1499.2958 04:43:55.93M 2015-11-01T04:44:16.497Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.995 34.156 1499.2924 04:43:56.15M 2015-11-01T04:44:16.697Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.007 34.168 1499.3075 04:43:56.35M 2015-11-01T04:44:16.917Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.008 34.168 1499.3088 04:43:56.55M 2015-11-01T04:44:17.102Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.008 34.169 1499.3097 04:43:56.76M 2015-11-01T04:44:17.302Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.009 34.169 1499.3103 04:43:56.94M 2015-11-01T04:44:17.507Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.009 34.169 1499.3108 04:43:57.16M 2015-11-01T04:44:17.712Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.009 34.169 1499.3104 04:43:57.36M 2015-11-01T04:44:17.917Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.009 34.170 1499.3112 04:43:57.56M 2015-11-01T04:44:18.117Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.010 34.171 1499.3119 04:43:57.76M 2015-11-01T04:44:18.322Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.010 34.171 1499.3114 04:43:57.96M 2015-11-01T04:44:18.527Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.010 34.171 1499.3099 04:43:58.18M 2015-11-01T04:44:18.727Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.001 34.162 1499.2998 04:43:58.38M 2015-11-01T04:44:18.927Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.000 34.162 1499.2979 04:43:58.57M 2015-11-01T04:44:19.137Z|I-OCEAN7-304-XXXX| 26.57 12.901 39.999 34.161 1499.2961 04:43:58.77M 2015-11-01T04:44:19.337Z|I-OCEAN7-304-XXXX| 26.55 12.900 39.998 34.161 1499.2936 04:43:59.00M 2015-11-01T04:44:19.542Z|I-OCEAN7-304-XXXX| 26.54 12.900 39.997 34.160 1499.2914 04:43:59.20M 2015-11-01T04:44:19.742Z|I-OCEAN7-304-XXXX| 26.50 12.900 39.999 34.162 1499.2917 04:43:59.39M 2015-11-01T04:44:19.947Z|I-OCEAN7-304-XXXX| 26.50 12.899 39.999 34.162 1499.2920 04:43:59.59M 2015-11-01T04:44:20.147Z|I-OCEAN7-304-XXXX| 26.49 12.900 40.000 34.163 1499.2936 04:43:59.79M 2015-11-01T04:44:20.352Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.002 34.165 1499.2948 04:44:00.01M 2015-11-01T04:44:20.552Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.003 34.166 1499.2966 04:44:00.21M 2015-11-01T04:44:20.757Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.005 34.168 1499.2996 04:44:00.40M 2015-11-01T04:44:20.962Z|I-OCEAN7-304-XXXX| 26.42 12.900 39.995 34.158 1499.2863 04:44:00.61M 2015-11-01T04:44:21.162Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.993 34.155 1499.2891 04:44:00.80M 2015-11-01T04:44:21.387Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.992 34.153 1499.2889 04:44:01.02M 2015-11-01T04:44:21.567Z|I-OCEAN7-304-XXXX| 26.37 12.903 39.991 34.152 1499.2877 04:44:01.24M 2015-11-01T04:44:21.772Z|I-OCEAN7-304-XXXX| 26.37 12.902 39.992 34.153 1499.2886 04:44:01.42M 2015-11-01T04:44:21.977Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.004 34.164 1499.3020 04:44:01.62M 2015-11-01T04:44:22.177Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.005 34.166 1499.3027 04:44:01.82M 2015-11-01T04:44:22.382Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.007 34.167 1499.3046 04:44:02.04M 2015-11-01T04:44:22.587Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.008 34.169 1499.3069 04:44:02.24M 2015-11-01T04:44:22.787Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.010 34.170 1499.3071 04:44:02.44M 2015-11-01T04:44:22.992Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.005 34.166 1499.3013 04:44:02.63M 2015-11-01T04:44:23.192Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.003 34.164 1499.2994 04:44:02.83M 2015-11-01T04:44:23.397Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.002 34.164 1499.2971 04:44:03.05M 2015-11-01T04:44:23.597Z|I-OCEAN7-304-XXXX| 26.26 12.902 39.999 34.161 1499.2939 04:44:03.25M 2015-11-01T04:44:23.802Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.000 34.163 1499.2902 04:44:03.45M 2015-11-01T04:44:24.007Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.001 34.164 1499.2896 04:44:03.65M 2015-11-01T04:44:24.207Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.001 34.165 1499.2903 04:44:03.85M 2015-11-01T04:44:24.412Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.002 34.166 1499.2926 04:44:04.07M 2015-11-01T04:44:24.612Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.004 34.166 1499.2963 04:44:04.27M 2015-11-01T04:44:24.817Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.005 34.168 1499.2987 04:44:04.47M 2015-11-01T04:44:25.022Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.007 34.169 1499.3009 04:44:04.67M 2015-11-01T04:44:25.222Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.007 34.169 1499.3021 04:44:04.87M 2015-11-01T04:44:25.427Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.001 34.163 1499.2972 04:44:05.08M 2015-11-01T04:44:25.632Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.000 34.161 1499.2974 04:44:05.28M 2015-11-01T04:44:25.852Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.999 34.160 1499.2968 04:44:05.48M 2015-11-01T04:44:26.032Z|I-OCEAN7-304-XXXX| 26.49 12.902 39.998 34.159 1499.2960 04:44:05.70M 2015-11-01T04:44:26.237Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.001 34.162 1499.2993 04:44:05.88M 2015-11-01T04:44:26.437Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.002 34.163 1499.3018 04:44:06.10M 2015-11-01T04:44:26.642Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.004 34.165 1499.3041 04:44:06.29M 2015-11-01T04:44:26.847Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.007 34.167 1499.3071 04:44:06.50M 2015-11-01T04:44:27.052Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.009 34.169 1499.3107 04:44:06.70M 2015-11-01T04:44:27.257Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.011 34.171 1499.3137 04:44:06.89M 2015-11-01T04:44:27.457Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.014 34.174 1499.3167 04:44:07.11M 2015-11-01T04:44:27.662Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.013 34.174 1499.3159 04:44:07.31M 2015-11-01T04:44:27.885Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.012 34.173 1499.3146 04:44:07.51M 2015-11-01T04:44:28.067Z|I-OCEAN7-304-XXXX| 26.53 12.902 40.011 34.171 1499.3126 04:44:07.71M 2015-11-01T04:44:28.267Z|I-OCEAN7-304-XXXX| 26.54 12.902 40.010 34.170 1499.3113 04:44:07.91M 2015-11-01T04:44:28.472Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.008 34.168 1499.3092 04:44:08.13M 2015-11-01T04:44:28.677Z|I-OCEAN7-304-XXXX| 26.55 12.902 40.006 34.166 1499.3064 04:44:08.33M 2015-11-01T04:44:28.877Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.004 34.165 1499.3048 04:44:08.53M 2015-11-01T04:44:29.077Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.006 34.166 1499.3064 04:44:08.72M 2015-11-01T04:44:29.282Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.006 34.167 1499.3064 04:44:08.92M 2015-11-01T04:44:29.487Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.008 34.169 1499.3076 04:44:09.14M 2015-11-01T04:44:29.692Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.009 34.170 1499.3077 04:44:09.34M 2015-11-01T04:44:29.892Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.010 34.171 1499.3093 04:44:09.54M 2015-11-01T04:44:30.097Z|I-OCEAN7-304-XXXX| 26.52 12.901 40.011 34.173 1499.3107 04:44:09.74M 2015-11-01T04:44:30.317Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.013 34.175 1499.3123 04:44:09.94M 2015-11-01T04:44:30.502Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.015 34.177 1499.3134 04:44:10.18M 2015-11-01T04:44:30.707Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.016 34.177 1499.3148 04:44:10.36M 2015-11-01T04:44:30.907Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.015 34.176 1499.3154 04:44:10.56M 2015-11-01T04:44:31.112Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.015 34.175 1499.3149 04:44:10.76M 2015-11-01T04:44:31.317Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.014 34.175 1499.3143 04:44:10.95M 2015-11-01T04:44:31.517Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.013 34.174 1499.3131 04:44:11.17M 2015-11-01T04:44:31.723Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.012 34.173 1499.3116 04:44:11.37M 2015-11-01T04:44:31.923Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.011 34.172 1499.3104 04:44:11.57M 2015-11-01T04:44:32.128Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.016 34.177 1499.3165 04:44:11.77M 2015-11-01T04:44:32.328Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.018 34.178 1499.3179 04:44:11.97M 2015-11-01T04:44:32.533Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.020 34.180 1499.3196 04:44:12.19M 2015-11-01T04:44:32.738Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.022 34.182 1499.3206 04:44:12.39M 2015-11-01T04:44:32.938Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.024 34.184 1499.3232 04:44:12.59M 2015-11-01T04:44:33.143Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.027 34.187 1499.3260 04:44:12.78M 2015-11-01T04:44:33.364Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.028 34.189 1499.3278 04:44:13.00M 2015-11-01T04:44:33.548Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.030 34.190 1499.3297 04:44:13.20M 2015-11-01T04:44:33.753Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.031 34.191 1499.3307 04:44:13.40M 2015-11-01T04:44:33.953Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.032 34.192 1499.3302 04:44:13.60M 2015-11-01T04:44:34.158Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.033 34.194 1499.3308 04:44:13.80M 2015-11-01T04:44:34.363Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.033 34.194 1499.3312 04:44:14.02M 2015-11-01T04:44:34.563Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.034 34.195 1499.3317 04:44:14.22M 2015-11-01T04:44:34.783Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.035 34.195 1499.3329 04:44:14.42M 2015-11-01T04:44:34.968Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.035 34.196 1499.3340 04:44:14.63M 2015-11-01T04:44:35.173Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.059 34.218 1499.3607 04:44:14.81M 2015-11-01T04:44:35.373Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.059 34.218 1499.3607 04:44:15.03M 2015-11-01T04:44:35.578Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.059 34.218 1499.3613 04:44:15.23M 2015-11-01T04:44:35.783Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.059 34.218 1499.3618 04:44:15.43M 2015-11-01T04:44:35.983Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.067 34.225 1499.3711 04:44:15.63M 2015-11-01T04:44:36.188Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.068 34.226 1499.3726 04:44:15.83M 2015-11-01T04:44:36.388Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.067 34.226 1499.3727 04:44:16.05M 2015-11-01T04:44:36.593Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.066 34.225 1499.3724 04:44:16.25M 2015-11-01T04:44:36.798Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.065 34.223 1499.3700 04:44:16.45M 2015-11-01T04:44:36.998Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.063 34.221 1499.3688 04:44:16.65M 2015-11-01T04:44:37.203Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.061 34.219 1499.3672 04:44:16.84M 2015-11-01T04:44:37.408Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.066 34.223 1499.3734 04:44:17.06M 2015-11-01T04:44:37.608Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.065 34.223 1499.3740 04:44:17.26M 2015-11-01T04:44:37.813Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.082 34.238 1499.3937 04:44:17.46M 2015-11-01T04:44:38.013Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.082 34.239 1499.3944 04:44:17.66M 2015-11-01T04:44:38.218Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.083 34.239 1499.3950 04:44:17.86M 2015-11-01T04:44:38.418Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.083 34.239 1499.3954 04:44:18.08M 2015-11-01T04:44:38.623Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.083 34.239 1499.3953 04:44:18.28M 2015-11-01T04:44:38.845Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.083 34.239 1499.3939 04:44:18.48M 2015-11-01T04:44:39.028Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.082 34.238 1499.3923 04:44:18.68M 2015-11-01T04:44:39.253Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.081 34.238 1499.3911 04:44:18.87M 2015-11-01T04:44:39.438Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.084 34.241 1499.3945 04:44:19.11M 2015-11-01T04:44:39.643Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.084 34.241 1499.3943 04:44:19.29M 2015-11-01T04:44:39.843Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.084 34.241 1499.3938 04:44:19.49M 2015-11-01T04:44:40.048Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.084 34.241 1499.3934 04:44:19.69M 2015-11-01T04:44:40.248Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.085 34.242 1499.3958 04:44:19.89M 2015-11-01T04:44:40.453Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.098 34.254 1499.4115 04:44:20.11M 2015-11-01T04:44:40.653Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.099 34.254 1499.4139 04:44:20.31M 2015-11-01T04:44:40.858Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.100 34.255 1499.4152 04:44:20.51M 2015-11-01T04:44:41.063Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.100 34.256 1499.4153 04:44:20.70M 2015-11-01T04:44:41.263Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.101 34.256 1499.4154 04:44:20.91M 2015-11-01T04:44:41.468Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.101 34.257 1499.4167 04:44:21.12M 2015-11-01T04:44:41.668Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.102 34.257 1499.4181 04:44:21.32M 2015-11-01T04:44:41.873Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.103 34.258 1499.4191 04:44:21.52M 2015-11-01T04:44:42.078Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.104 34.259 1499.4199 04:44:21.72M 2015-11-01T04:44:42.283Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.105 34.260 1499.4207 04:44:21.92M 2015-11-01T04:44:42.483Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.122 34.276 1499.4408 04:44:22.14M 2015-11-01T04:44:42.683Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.144 34.297 1499.4662 04:44:22.34M 2015-11-01T04:44:42.888Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.145 34.298 1499.4663 04:44:22.54M 2015-11-01T04:44:43.093Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.146 34.299 1499.4667 04:44:22.74M 2015-11-01T04:44:43.293Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.146 34.299 1499.4666 04:44:22.94M 2015-11-01T04:44:43.493Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.146 34.300 1499.4663 04:44:23.15M 2015-11-01T04:44:43.718Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.146 34.300 1499.4659 04:44:23.35M 2015-11-01T04:44:43.903Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.147 34.301 1499.4661 04:44:23.57M 2015-11-01T04:44:44.103Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.147 34.301 1499.4672 04:44:23.75M 2015-11-01T04:44:44.308Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.147 34.301 1499.4677 04:44:23.95M 2015-11-01T04:44:44.513Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.148 34.301 1499.4685 04:44:24.17M 2015-11-01T04:44:44.718Z|I-OCEAN7-304-XXXX| 26.50 12.903 40.149 34.303 1499.4696 04:44:24.37M 2015-11-01T04:44:44.918Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.150 34.303 1499.4697 04:44:24.57M 2015-11-01T04:44:45.123Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.150 34.303 1499.4703 04:44:24.77M 2015-11-01T04:44:45.323Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.150 34.303 1499.4706 04:44:24.96M 2015-11-01T04:44:45.528Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.150 34.304 1499.4697 04:44:25.18M 2015-11-01T04:44:45.728Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.150 34.304 1499.4695 04:44:25.38M 2015-11-01T04:44:45.933Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.150 34.304 1499.4696 04:44:25.58M 2015-11-01T04:44:46.138Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.150 34.303 1499.4697 04:44:25.78M 2015-11-01T04:44:46.338Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.149 34.303 1499.4692 04:44:26.00M 2015-11-01T04:44:46.543Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.150 34.303 1499.4702 04:44:26.20M 2015-11-01T04:44:46.743Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.152 34.306 1499.4729 04:44:26.40M 2015-11-01T04:44:46.948Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.153 34.306 1499.4741 04:44:26.59M 2015-11-01T04:44:47.148Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.154 34.306 1499.4753 04:44:26.79M 2015-11-01T04:44:47.358Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.154 34.307 1499.4757 04:44:27.01M 2015-11-01T04:44:47.558Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.154 34.307 1499.4756 04:44:27.21M 2015-11-01T04:44:47.763Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.155 34.308 1499.4755 04:44:27.41M 2015-11-01T04:44:47.963Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.155 34.308 1499.4740 04:44:27.61M 2015-11-01T04:44:48.183Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.154 34.308 1499.4728 04:44:27.81M 2015-11-01T04:44:48.368Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.153 34.307 1499.4709 04:44:28.05M 2015-11-01T04:44:48.604Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.152 34.307 1499.4690 04:44:28.23M 2015-11-01T04:44:48.778Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.151 34.306 1499.4674 04:44:28.43M 2015-11-01T04:44:48.978Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.149 34.304 1499.4644 04:44:28.63M 2015-11-01T04:44:49.178Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.149 34.304 1499.4642 04:44:28.82M 2015-11-01T04:44:49.383Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.150 34.305 1499.4652 04:44:29.04M 2015-11-01T04:44:49.583Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.151 34.306 1499.4657 04:44:29.24M 2015-11-01T04:44:49.788Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.151 34.306 1499.4659 04:44:29.44M 2015-11-01T04:44:49.993Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.151 34.306 1499.4655 04:44:29.64M 2015-11-01T04:44:50.193Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.151 34.306 1499.4651 04:44:29.84M 2015-11-01T04:44:50.405Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.150 34.306 1499.4641 04:44:30.06M 2015-11-01T04:44:50.605Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.149 34.305 1499.4623 04:44:30.26M 2015-11-01T04:44:50.808Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.149 34.305 1499.4607 04:44:30.46M 2015-11-01T04:44:51.008Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.148 34.304 1499.4603 04:44:30.66M 2015-11-01T04:44:51.213Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.148 34.304 1499.4608 04:44:30.85M 2015-11-01T04:44:51.413Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.149 34.304 1499.4619 04:44:31.07M 2015-11-01T04:44:51.618Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.148 34.304 1499.4625 04:44:31.27M 2015-11-01T04:44:51.818Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.142 34.298 1499.4558 04:44:31.47M 2015-11-01T04:44:52.023Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.143 34.299 1499.4564 04:44:31.67M 2015-11-01T04:44:52.228Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.143 34.299 1499.4568 04:44:31.87M 2015-11-01T04:44:52.433Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.132 34.288 1499.4432 04:44:32.09M 2015-11-01T04:44:52.649Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.132 34.288 1499.4427 04:44:32.29M 2015-11-01T04:44:52.833Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.133 34.289 1499.4446 04:44:32.50M 2015-11-01T04:44:53.038Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.134 34.290 1499.4459 04:44:32.68M 2015-11-01T04:44:53.243Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.135 34.291 1499.4468 04:44:32.88M 2015-11-01T04:44:53.443Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.136 34.292 1499.4482 04:44:33.10M 2015-11-01T04:44:53.643Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.137 34.292 1499.4503 04:44:33.30M 2015-11-01T04:44:53.853Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.138 34.293 1499.4525 04:44:33.50M 2015-11-01T04:44:54.053Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.139 34.294 1499.4541 04:44:33.70M 2015-11-01T04:44:54.258Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.135 34.290 1499.4498 04:44:33.90M 2015-11-01T04:44:54.463Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.135 34.290 1499.4495 04:44:34.12M 2015-11-01T04:44:54.663Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.135 34.290 1499.4486 04:44:34.32M 2015-11-01T04:44:54.869Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.134 34.289 1499.4484 04:44:34.51M 2015-11-01T04:44:55.069Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.133 34.288 1499.4480 04:44:34.72M 2015-11-01T04:44:55.273Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.145 34.299 1499.4623 04:44:34.91M 2015-11-01T04:44:55.478Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.150 34.304 1499.4684 04:44:35.13M 2015-11-01T04:44:55.678Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.151 34.305 1499.4697 04:44:35.33M 2015-11-01T04:44:55.885Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.152 34.305 1499.4701 04:44:35.53M 2015-11-01T04:44:56.084Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.152 34.306 1499.4714 04:44:35.73M 2015-11-01T04:44:56.289Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.150 34.304 1499.4688 04:44:35.93M 2015-11-01T04:44:56.494Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.151 34.305 1499.4705 04:44:36.15M 2015-11-01T04:44:56.693Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.151 34.305 1499.4707 04:44:36.35M 2015-11-01T04:44:56.899Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.151 34.305 1499.4706 04:44:36.55M 2015-11-01T04:44:57.119Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.151 34.305 1499.4706 04:44:36.75M 2015-11-01T04:44:57.304Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.151 34.304 1499.4698 04:44:36.96M 2015-11-01T04:44:57.509Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.150 34.304 1499.4686 04:44:37.16M 2015-11-01T04:44:57.709Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.150 34.304 1499.4685 04:44:37.36M 2015-11-01T04:44:57.914Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.150 34.304 1499.4685 04:44:37.56M 2015-11-01T04:44:58.114Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.151 34.305 1499.4694 04:44:37.76M 2015-11-01T04:44:58.319Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.151 34.305 1499.4694 04:44:37.96M 2015-11-01T04:44:58.524Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.151 34.305 1499.4695 04:44:38.18M 2015-11-01T04:44:58.724Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.151 34.305 1499.4689 04:44:38.38M 2015-11-01T04:44:58.929Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.152 34.306 1499.4690 04:44:38.57M 2015-11-01T04:44:59.129Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.152 34.307 1499.4688 04:44:38.77M 2015-11-01T04:44:59.334Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.142 34.297 1499.4573 04:44:38.97M 2015-11-01T04:44:59.534Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.140 34.296 1499.4552 04:44:39.19M 2015-11-01T04:44:59.739Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.138 34.294 1499.4528 04:44:39.39M 2015-11-01T04:44:59.944Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.137 34.293 1499.4509 04:44:39.59M