2015-11-01T04:43:00.154Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.016 34.176 1499.3159 04:42:39.79M 2015-11-01T04:43:00.354Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.015 34.174 1499.3154 04:42:40.01M 2015-11-01T04:43:00.559Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.015 34.175 1499.3162 04:42:40.21M 2015-11-01T04:43:00.764Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.016 34.176 1499.3180 04:42:40.41M 2015-11-01T04:43:00.979Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.018 34.177 1499.3199 04:42:40.61M 2015-11-01T04:43:01.169Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.017 34.177 1499.3187 04:42:40.82M 2015-11-01T04:43:01.374Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.006 34.166 1499.3054 04:42:41.03M 2015-11-01T04:43:01.574Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.005 34.165 1499.3051 04:42:41.23M 2015-11-01T04:43:01.774Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.003 34.163 1499.3036 04:42:41.42M 2015-11-01T04:43:01.984Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.001 34.160 1499.3018 04:42:41.62M 2015-11-01T04:43:02.184Z|I-OCEAN7-304-XXXX| 26.37 12.904 39.999 34.158 1499.2987 04:42:41.82M 2015-11-01T04:43:02.384Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.997 34.157 1499.2969 04:42:42.04M 2015-11-01T04:43:02.593Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.995 34.155 1499.2938 04:42:42.24M 2015-11-01T04:43:02.794Z|I-OCEAN7-304-XXXX| 26.40 12.903 39.993 34.153 1499.2916 04:42:42.44M 2015-11-01T04:43:03.004Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.992 34.153 1499.2905 04:42:42.64M 2015-11-01T04:43:03.199Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.991 34.152 1499.2893 04:42:42.84M 2015-11-01T04:43:03.404Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.990 34.151 1499.2880 04:42:43.06M 2015-11-01T04:43:03.609Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.989 34.151 1499.2860 04:42:43.26M 2015-11-01T04:43:03.809Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.009 34.170 1499.3083 04:42:43.46M 2015-11-01T04:43:04.014Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.010 34.170 1499.3082 04:42:43.65M 2015-11-01T04:43:04.214Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.021 34.181 1499.3217 04:42:43.85M 2015-11-01T04:43:04.420Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.023 34.183 1499.3234 04:42:44.07M 2015-11-01T04:43:04.624Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.024 34.185 1499.3247 04:42:44.27M 2015-11-01T04:43:04.824Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.052 34.211 1499.3558 04:42:44.47M 2015-11-01T04:43:05.024Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.052 34.211 1499.3544 04:42:44.67M 2015-11-01T04:43:05.229Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.051 34.212 1499.3528 04:42:44.87M 2015-11-01T04:43:05.449Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.051 34.211 1499.3517 04:42:45.09M 2015-11-01T04:43:05.639Z|I-OCEAN7-304-XXXX| 26.49 12.900 40.050 34.210 1499.3513 04:42:45.30M 2015-11-01T04:43:05.839Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.049 34.210 1499.3500 04:42:45.49M 2015-11-01T04:43:06.044Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.034 34.195 1499.3322 04:42:45.68M 2015-11-01T04:43:06.244Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.032 34.193 1499.3302 04:42:45.88M 2015-11-01T04:43:06.449Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.030 34.192 1499.3274 04:42:46.10M 2015-11-01T04:43:06.649Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.028 34.190 1499.3256 04:42:46.30M 2015-11-01T04:43:06.861Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.026 34.188 1499.3223 04:42:46.50M 2015-11-01T04:43:07.066Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.035 34.196 1499.3317 04:42:46.70M 2015-11-01T04:43:07.264Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.035 34.196 1499.3325 04:42:46.90M 2015-11-01T04:43:07.464Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.046 34.207 1499.3452 04:42:47.12M 2015-11-01T04:43:07.669Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.048 34.208 1499.3473 04:42:47.32M 2015-11-01T04:43:07.869Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.050 34.210 1499.3500 04:42:47.52M 2015-11-01T04:43:08.074Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.052 34.212 1499.3513 04:42:47.71M 2015-11-01T04:43:08.279Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.054 34.214 1499.3538 04:42:47.91M 2015-11-01T04:43:08.482Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.055 34.215 1499.3552 04:42:48.13M 2015-11-01T04:43:08.679Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.054 34.214 1499.3535 04:42:48.33M 2015-11-01T04:43:08.884Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.053 34.213 1499.3524 04:42:48.53M 2015-11-01T04:43:09.089Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.052 34.212 1499.3508 04:42:48.73M 2015-11-01T04:43:09.289Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.049 34.210 1499.3477 04:42:48.93M 2015-11-01T04:43:09.494Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.047 34.208 1499.3445 04:42:49.15M 2015-11-01T04:43:09.699Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.052 34.213 1499.3505 04:42:49.35M 2015-11-01T04:43:09.914Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.063 34.223 1499.3622 04:42:49.54M 2015-11-01T04:43:10.104Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.065 34.225 1499.3639 04:42:49.76M 2015-11-01T04:43:10.304Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.084 34.244 1499.3857 04:42:49.94M 2015-11-01T04:43:10.504Z|I-OCEAN7-304-XXXX| 26.37 12.899 40.086 34.246 1499.3887 04:42:50.16M 2015-11-01T04:43:10.714Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.088 34.247 1499.3912 04:42:50.36M 2015-11-01T04:43:10.919Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.088 34.247 1499.3920 04:42:50.56M 2015-11-01T04:43:11.120Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.088 34.246 1499.3918 04:42:50.76M 2015-11-01T04:43:11.324Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.087 34.245 1499.3911 04:42:50.96M 2015-11-01T04:43:11.524Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.072 34.231 1499.3751 04:42:51.18M 2015-11-01T04:43:11.724Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.071 34.230 1499.3739 04:42:51.38M 2015-11-01T04:43:11.954Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.070 34.229 1499.3733 04:42:51.57M 2015-11-01T04:43:12.134Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.069 34.228 1499.3737 04:42:51.77M 2015-11-01T04:43:12.339Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.068 34.227 1499.3738 04:42:51.97M 2015-11-01T04:43:12.539Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.064 34.223 1499.3701 04:42:52.19M 2015-11-01T04:43:12.744Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.064 34.223 1499.3706 04:42:52.39M 2015-11-01T04:43:12.944Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.071 34.229 1499.3794 04:42:52.59M 2015-11-01T04:43:13.149Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.072 34.229 1499.3812 04:42:52.78M 2015-11-01T04:43:13.349Z|I-OCEAN7-304-XXXX| 26.57 12.902 40.073 34.230 1499.3832 04:42:53.01M 2015-11-01T04:43:13.554Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.074 34.231 1499.3848 04:42:53.21M 2015-11-01T04:43:13.759Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.075 34.232 1499.3861 04:42:53.41M 2015-11-01T04:43:13.964Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.076 34.233 1499.3871 04:42:53.60M 2015-11-01T04:43:14.164Z|I-OCEAN7-304-XXXX| 26.60 12.902 40.068 34.226 1499.3783 04:42:53.81M 2015-11-01T04:43:14.384Z|I-OCEAN7-304-XXXX| 26.61 12.902 40.039 34.198 1499.3457 04:42:54.02M 2015-11-01T04:43:14.569Z|I-OCEAN7-304-XXXX| 26.58 12.902 40.015 34.175 1499.3177 04:42:54.24M 2015-11-01T04:43:14.805Z|I-OCEAN7-304-XXXX| 26.55 12.903 40.015 34.174 1499.3177 04:42:54.42M 2015-11-01T04:43:14.974Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.006 34.166 1499.3085 04:42:54.62M 2015-11-01T04:43:15.179Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.005 34.165 1499.3073 04:42:54.82M 2015-11-01T04:43:15.384Z|I-OCEAN7-304-XXXX| 26.53 12.903 39.988 34.149 1499.2882 04:42:55.04M 2015-11-01T04:43:15.584Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.988 34.148 1499.2870 04:42:55.24M 2015-11-01T04:43:15.789Z|I-OCEAN7-304-XXXX| 26.52 12.903 39.987 34.148 1499.2858 04:42:55.43M 2015-11-01T04:43:15.994Z|I-OCEAN7-304-XXXX| 26.50 12.902 39.986 34.148 1499.2841 04:42:55.63M 2015-11-01T04:43:16.194Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.985 34.147 1499.2816 04:42:55.83M 2015-11-01T04:43:16.399Z|I-OCEAN7-304-XXXX| 26.44 12.902 39.974 34.137 1499.2687 04:42:56.05M 2015-11-01T04:43:16.599Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.956 34.119 1499.2483 04:42:56.25M 2015-11-01T04:43:16.804Z|I-OCEAN7-304-XXXX| 26.46 12.902 39.954 34.118 1499.2455 04:42:56.45M 2015-11-01T04:43:17.004Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.932 34.097 1499.2205 04:42:56.65M 2015-11-01T04:43:17.204Z|I-OCEAN7-304-XXXX| 26.41 12.902 39.930 34.095 1499.2179 04:42:56.85M 2015-11-01T04:43:17.414Z|I-OCEAN7-304-XXXX| 26.40 12.902 39.928 34.093 1499.2155 04:42:57.06M 2015-11-01T04:43:17.614Z|I-OCEAN7-304-XXXX| 26.36 12.902 39.921 34.086 1499.2076 04:42:57.27M 2015-11-01T04:43:17.814Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.922 34.087 1499.2075 04:42:57.46M 2015-11-01T04:43:18.019Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.922 34.087 1499.2086 04:42:57.66M 2015-11-01T04:43:18.224Z|I-OCEAN7-304-XXXX| 26.35 12.902 39.919 34.084 1499.2059 04:42:57.86M 2015-11-01T04:43:18.429Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.919 34.084 1499.2037 04:42:58.08M 2015-11-01T04:43:18.645Z|I-OCEAN7-304-XXXX| 26.32 12.902 39.918 34.083 1499.2034 04:42:58.28M 2015-11-01T04:43:18.849Z|I-OCEAN7-304-XXXX| 26.28 12.902 39.917 34.082 1499.2018 04:42:58.48M 2015-11-01T04:43:19.034Z|I-OCEAN7-304-XXXX| 26.30 12.902 39.917 34.082 1499.2010 04:42:58.70M 2015-11-01T04:43:19.239Z|I-OCEAN7-304-XXXX| 26.31 12.902 39.916 34.081 1499.1993 04:42:58.88M 2015-11-01T04:43:19.444Z|I-OCEAN7-304-XXXX| 26.31 12.901 39.920 34.086 1499.2042 04:42:59.10M 2015-11-01T04:43:19.644Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.922 34.087 1499.2047 04:42:59.30M 2015-11-01T04:43:19.849Z|I-OCEAN7-304-XXXX| 26.28 12.901 39.923 34.089 1499.2052 04:42:59.49M 2015-11-01T04:43:20.054Z|I-OCEAN7-304-XXXX| 26.28 12.900 39.925 34.091 1499.2067 04:42:59.69M 2015-11-01T04:43:20.254Z|I-OCEAN7-304-XXXX| 26.30 12.901 39.943 34.108 1499.2275 04:42:59.89M 2015-11-01T04:43:20.459Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.961 34.125 1499.2489 04:43:00.11M 2015-11-01T04:43:20.660Z|I-OCEAN7-304-XXXX| 26.37 12.901 39.961 34.126 1499.2500 04:43:00.31M 2015-11-01T04:43:20.864Z|I-OCEAN7-304-XXXX| 26.39 12.901 39.962 34.126 1499.2510 04:43:00.51M 2015-11-01T04:43:21.064Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.962 34.126 1499.2512 04:43:00.71M 2015-11-01T04:43:21.269Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.951 34.115 1499.2386 04:43:00.91M 2015-11-01T04:43:21.474Z|I-OCEAN7-304-XXXX| 26.38 12.901 39.948 34.113 1499.2366 04:43:01.13M 2015-11-01T04:43:21.675Z|I-OCEAN7-304-XXXX| 26.42 12.901 39.946 34.111 1499.2351 04:43:01.33M 2015-11-01T04:43:21.880Z|I-OCEAN7-304-XXXX| 26.43 12.901 39.945 34.109 1499.2328 04:43:01.52M 2015-11-01T04:43:22.080Z|I-OCEAN7-304-XXXX| 26.41 12.901 39.949 34.114 1499.2382 04:43:01.72M 2015-11-01T04:43:22.285Z|I-OCEAN7-304-XXXX| 26.42 12.901 39.969 34.133 1499.2603 04:43:01.92M 2015-11-01T04:43:22.490Z|I-OCEAN7-304-XXXX| 26.42 12.901 39.987 34.150 1499.2814 04:43:02.14M 2015-11-01T04:43:22.690Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.002 34.164 1499.2992 04:43:02.34M 2015-11-01T04:43:22.895Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.003 34.164 1499.2992 04:43:02.54M 2015-11-01T04:43:23.095Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.002 34.164 1499.2993 04:43:02.74M 2015-11-01T04:43:23.315Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.003 34.164 1499.3000 04:43:02.94M 2015-11-01T04:43:23.505Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.002 34.164 1499.2993 04:43:03.17M 2015-11-01T04:43:23.710Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.001 34.163 1499.2991 04:43:03.35M 2015-11-01T04:43:23.910Z|I-OCEAN7-304-XXXX| 26.45 12.899 39.984 34.148 1499.2729 04:43:03.56M 2015-11-01T04:43:24.110Z|I-OCEAN7-304-XXXX| 26.46 12.899 39.981 34.146 1499.2693 04:43:03.75M 2015-11-01T04:43:24.315Z|I-OCEAN7-304-XXXX| 26.47 12.899 39.979 34.144 1499.2673 04:43:03.95M 2015-11-01T04:43:24.520Z|I-OCEAN7-304-XXXX| 26.47 12.899 39.982 34.146 1499.2706 04:43:04.17M 2015-11-01T04:43:24.720Z|I-OCEAN7-304-XXXX| 26.51 12.899 39.983 34.148 1499.2731 04:43:04.37M 2015-11-01T04:43:24.925Z|I-OCEAN7-304-XXXX| 26.47 12.899 39.985 34.150 1499.2749 04:43:04.57M 2015-11-01T04:43:25.125Z|I-OCEAN7-304-XXXX| 26.44 12.899 40.005 34.169 1499.2969 04:43:04.77M 2015-11-01T04:43:25.330Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.007 34.171 1499.2994 04:43:04.97M 2015-11-01T04:43:25.535Z|I-OCEAN7-304-XXXX| 26.51 12.899 40.009 34.173 1499.3021 04:43:05.18M 2015-11-01T04:43:25.735Z|I-OCEAN7-304-XXXX| 26.47 12.899 40.011 34.174 1499.3046 04:43:05.38M 2015-11-01T04:43:25.940Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.009 34.172 1499.3020 04:43:05.58M 2015-11-01T04:43:26.145Z|I-OCEAN7-304-XXXX| 26.45 12.900 39.995 34.158 1499.2880 04:43:05.78M 2015-11-01T04:43:26.345Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.993 34.156 1499.2876 04:43:06.00M 2015-11-01T04:43:26.550Z|I-OCEAN7-304-XXXX| 26.44 12.901 39.992 34.154 1499.2871 04:43:06.20M 2015-11-01T04:43:26.750Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.990 34.152 1499.2855 04:43:06.40M 2015-11-01T04:43:26.955Z|I-OCEAN7-304-XXXX| 26.43 12.902 39.987 34.149 1499.2839 04:43:06.60M 2015-11-01T04:43:27.155Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.985 34.146 1499.2823 04:43:06.80M 2015-11-01T04:43:27.360Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.983 34.144 1499.2797 04:43:07.02M 2015-11-01T04:43:27.565Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.979 34.140 1499.2750 04:43:07.22M 2015-11-01T04:43:27.785Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.979 34.140 1499.2751 04:43:07.41M 2015-11-01T04:43:27.970Z|I-OCEAN7-304-XXXX| 26.42 12.903 39.980 34.141 1499.2762 04:43:07.63M 2015-11-01T04:43:28.175Z|I-OCEAN7-304-XXXX| 26.35 12.903 39.982 34.143 1499.2778 04:43:07.81M 2015-11-01T04:43:28.375Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.004 34.164 1499.3042 04:43:08.03M 2015-11-01T04:43:28.580Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.006 34.166 1499.3079 04:43:08.23M 2015-11-01T04:43:28.780Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.009 34.168 1499.3110 04:43:08.43M 2015-11-01T04:43:28.985Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.011 34.170 1499.3141 04:43:08.63M 2015-11-01T04:43:29.190Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.013 34.172 1499.3154 04:43:08.83M 2015-11-01T04:43:29.390Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.014 34.173 1499.3167 04:43:09.05M 2015-11-01T04:43:29.590Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.014 34.174 1499.3168 04:43:09.25M 2015-11-01T04:43:29.795Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.014 34.173 1499.3164 04:43:09.44M 2015-11-01T04:43:30.000Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.012 34.172 1499.3141 04:43:09.64M 2015-11-01T04:43:30.205Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.004 34.164 1499.3049 04:43:09.84M 2015-11-01T04:43:30.444Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.003 34.163 1499.3032 04:43:10.06M 2015-11-01T04:43:30.610Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.003 34.163 1499.3024 04:43:10.26M 2015-11-01T04:43:30.810Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.003 34.163 1499.3020 04:43:10.46M 2015-11-01T04:43:31.015Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.003 34.164 1499.3029 04:43:10.66M 2015-11-01T04:43:31.215Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.017 34.176 1499.3181 04:43:10.86M 2015-11-01T04:43:31.445Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.019 34.178 1499.3202 04:43:11.08M 2015-11-01T04:43:31.625Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.021 34.180 1499.3226 04:43:11.27M 2015-11-01T04:43:31.830Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.023 34.183 1499.3258 04:43:11.47M 2015-11-01T04:43:32.030Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.028 34.187 1499.3309 04:43:11.67M 2015-11-01T04:43:32.250Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.018 34.178 1499.3196 04:43:11.87M 2015-11-01T04:43:32.435Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.004 34.164 1499.3032 04:43:12.11M 2015-11-01T04:43:32.640Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.002 34.163 1499.3010 04:43:12.29M 2015-11-01T04:43:32.840Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.001 34.161 1499.2998 04:43:12.49M 2015-11-01T04:43:33.045Z|I-OCEAN7-304-XXXX| 26.43 12.903 39.997 34.158 1499.2950 04:43:12.69M 2015-11-01T04:43:33.250Z|I-OCEAN7-304-XXXX| 26.47 12.903 39.997 34.157 1499.2958 04:43:12.89M 2015-11-01T04:43:33.455Z|I-OCEAN7-304-XXXX| 26.46 12.903 39.997 34.158 1499.2963 04:43:13.11M 2015-11-01T04:43:33.655Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.028 34.187 1499.3322 04:43:13.31M 2015-11-01T04:43:33.860Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.028 34.187 1499.3322 04:43:13.50M 2015-11-01T04:43:34.060Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.037 34.196 1499.3428 04:43:13.70M 2015-11-01T04:43:34.265Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.038 34.197 1499.3433 04:43:13.90M 2015-11-01T04:43:34.465Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.039 34.197 1499.3440 04:43:14.12M 2015-11-01T04:43:34.670Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.040 34.198 1499.3445 04:43:14.32M 2015-11-01T04:43:34.875Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.040 34.199 1499.3456 04:43:14.52M 2015-11-01T04:43:35.075Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.034 34.193 1499.3372 04:43:14.72M 2015-11-01T04:43:35.275Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.032 34.191 1499.3353 04:43:14.92M 2015-11-01T04:43:35.480Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.030 34.189 1499.3339 04:43:15.13M 2015-11-01T04:43:35.687Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.029 34.187 1499.3324 04:43:15.33M 2015-11-01T04:43:35.887Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.027 34.186 1499.3304 04:43:15.53M 2015-11-01T04:43:36.090Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.026 34.185 1499.3292 04:43:15.73M 2015-11-01T04:43:36.295Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.027 34.186 1499.3309 04:43:15.93M 2015-11-01T04:43:36.495Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.028 34.187 1499.3319 04:43:16.15M 2015-11-01T04:43:36.715Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.030 34.189 1499.3326 04:43:16.35M 2015-11-01T04:43:36.905Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.051 34.209 1499.3560 04:43:16.56M 2015-11-01T04:43:37.105Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.053 34.211 1499.3586 04:43:16.75M 2015-11-01T04:43:37.310Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.056 34.213 1499.3621 04:43:16.94M 2015-11-01T04:43:37.515Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.038 34.197 1499.3424 04:43:17.16M 2015-11-01T04:43:37.715Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.020 34.179 1499.3217 04:43:17.37M 2015-11-01T04:43:37.915Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.019 34.178 1499.3215 04:43:17.56M 2015-11-01T04:43:38.120Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.018 34.177 1499.3209 04:43:17.76M 2015-11-01T04:43:38.326Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.017 34.176 1499.3199 04:43:17.96M 2015-11-01T04:43:38.526Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.017 34.176 1499.3198 04:43:18.18M 2015-11-01T04:43:38.765Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.028 34.186 1499.3329 04:43:18.38M 2015-11-01T04:43:38.935Z|I-OCEAN7-304-XXXX| 26.43 12.904 40.030 34.188 1499.3354 04:43:18.58M 2015-11-01T04:43:39.135Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.032 34.190 1499.3387 04:43:18.78M 2015-11-01T04:43:39.340Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.064 34.221 1499.3750 04:43:19.00M 2015-11-01T04:43:39.545Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.065 34.221 1499.3748 04:43:19.19M 2015-11-01T04:43:39.745Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.064 34.221 1499.3756 04:43:19.39M 2015-11-01T04:43:39.945Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.064 34.220 1499.3738 04:43:19.59M 2015-11-01T04:43:40.150Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.063 34.219 1499.3727 04:43:19.79M 2015-11-01T04:43:40.355Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.050 34.207 1499.3579 04:43:20.01M 2015-11-01T04:43:40.555Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.048 34.205 1499.3557 04:43:20.21M 2015-11-01T04:43:40.760Z|I-OCEAN7-304-XXXX| 26.47 12.904 40.045 34.203 1499.3535 04:43:20.41M 2015-11-01T04:43:40.967Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.027 34.185 1499.3318 04:43:20.61M 2015-11-01T04:43:41.185Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.023 34.182 1499.3267 04:43:20.81M 2015-11-01T04:43:41.370Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.025 34.184 1499.3271 04:43:21.04M 2015-11-01T04:43:41.570Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.026 34.186 1499.3284 04:43:21.23M 2015-11-01T04:43:41.775Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.028 34.188 1499.3298 04:43:21.42M 2015-11-01T04:43:42.005Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.031 34.191 1499.3322 04:43:21.62M 2015-11-01T04:43:42.180Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.056 34.215 1499.3599 04:43:21.82M 2015-11-01T04:43:42.385Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.060 34.219 1499.3639 04:43:22.04M 2015-11-01T04:43:42.590Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.063 34.222 1499.3672 04:43:22.24M 2015-11-01T04:43:42.791Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.058 34.217 1499.3608 04:43:22.44M 2015-11-01T04:43:42.996Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.057 34.217 1499.3607 04:43:22.64M 2015-11-01T04:43:43.195Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.047 34.207 1499.3500 04:43:22.84M 2015-11-01T04:43:43.400Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.028 34.189 1499.3285 04:43:23.06M 2015-11-01T04:43:43.600Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.012 34.173 1499.3096 04:43:23.25M 2015-11-01T04:43:43.806Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.011 34.172 1499.3083 04:43:23.45M 2015-11-01T04:43:44.011Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.011 34.172 1499.3077 04:43:23.65M 2015-11-01T04:43:44.211Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.021 34.182 1499.3197 04:43:23.85M 2015-11-01T04:43:44.415Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.024 34.185 1499.3225 04:43:24.07M 2015-11-01T04:43:44.621Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.047 34.207 1499.3486 04:43:24.27M 2015-11-01T04:43:44.821Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.063 34.222 1499.3668 04:43:24.47M 2015-11-01T04:43:45.025Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.064 34.224 1499.3676 04:43:24.67M 2015-11-01T04:43:45.231Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.080 34.239 1499.3853 04:43:24.87M 2015-11-01T04:43:45.430Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.097 34.255 1499.4048 04:43:25.09M 2015-11-01T04:43:45.646Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.098 34.255 1499.4066 04:43:25.28M 2015-11-01T04:43:45.835Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.098 34.256 1499.4066 04:43:25.50M 2015-11-01T04:43:46.036Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.099 34.257 1499.4069 04:43:25.68M 2015-11-01T04:43:46.246Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.100 34.258 1499.4082 04:43:25.88M 2015-11-01T04:43:46.447Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.101 34.258 1499.4083 04:43:26.10M 2015-11-01T04:43:46.651Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.102 34.260 1499.4088 04:43:26.30M 2015-11-01T04:43:46.851Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.103 34.261 1499.4102 04:43:26.50M 2015-11-01T04:43:47.056Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.115 34.273 1499.4242 04:43:26.70M 2015-11-01T04:43:47.256Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.135 34.291 1499.4463 04:43:26.90M 2015-11-01T04:43:47.461Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.151 34.306 1499.4655 04:43:27.11M 2015-11-01T04:43:47.666Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.153 34.308 1499.4683 04:43:27.32M 2015-11-01T04:43:47.871Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.172 34.326 1499.4908 04:43:27.51M 2015-11-01T04:43:48.071Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.177 34.331 1499.4969 04:43:27.71M 2015-11-01T04:43:48.271Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.165 34.319 1499.4839 04:43:27.91M 2015-11-01T04:43:48.476Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.164 34.318 1499.4834 04:43:28.13M 2015-11-01T04:43:48.681Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.153 34.307 1499.4706 04:43:28.33M 2015-11-01T04:43:48.881Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.152 34.307 1499.4706 04:43:28.53M 2015-11-01T04:43:49.088Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.157 34.311 1499.4767 04:43:28.73M 2015-11-01T04:43:49.287Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.158 34.311 1499.4783 04:43:28.93M 2015-11-01T04:43:49.491Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.170 34.323 1499.4901 04:43:29.14M 2015-11-01T04:43:49.696Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.171 34.325 1499.4911 04:43:29.34M 2015-11-01T04:43:49.896Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.186 34.339 1499.5087 04:43:29.54M 2015-11-01T04:43:50.116Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.201 34.353 1499.5248 04:43:29.74M 2015-11-01T04:43:50.301Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.202 34.354 1499.5262 04:43:29.96M 2015-11-01T04:43:50.506Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.203 34.356 1499.5270 04:43:30.16M 2015-11-01T04:43:50.711Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.204 34.356 1499.5267 04:43:30.36M 2015-11-01T04:43:50.911Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.204 34.357 1499.5254 04:43:30.56M 2015-11-01T04:43:51.116Z|I-OCEAN7-304-XXXX| 26.44 12.900 40.204 34.357 1499.5251 04:43:30.76M 2015-11-01T04:43:51.321Z|I-OCEAN7-304-XXXX| 26.46 12.900 40.204 34.357 1499.5254 04:43:30.96M 2015-11-01T04:43:51.521Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.205 34.359 1499.5258 04:43:31.18M 2015-11-01T04:43:51.726Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.205 34.356 1499.5302 04:43:31.37M 2015-11-01T04:43:51.926Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.210 34.360 1499.5355 04:43:31.57M 2015-11-01T04:43:52.131Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.220 34.370 1499.5474 04:43:31.77M 2015-11-01T04:43:52.331Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.220 34.371 1499.5474 04:43:31.97M 2015-11-01T04:43:52.536Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.221 34.371 1499.5485 04:43:32.19M 2015-11-01T04:43:52.736Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.216 34.366 1499.5425 04:43:32.39M 2015-11-01T04:43:52.946Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.215 34.365 1499.5417 04:43:32.59M 2015-11-01T04:43:53.146Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.213 34.364 1499.5411 04:43:32.79M 2015-11-01T04:43:53.351Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.213 34.363 1499.5402 04:43:33.01M 2015-11-01T04:43:53.551Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.222 34.372 1499.5502 04:43:33.21M 2015-11-01T04:43:53.756Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.223 34.373 1499.5520 04:43:33.40M 2015-11-01T04:43:53.956Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.225 34.375 1499.5540 04:43:33.60M 2015-11-01T04:43:54.161Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.227 34.377 1499.5569 04:43:33.80M 2015-11-01T04:43:54.367Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.230 34.379 1499.5594 04:43:34.02M 2015-11-01T04:43:54.581Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.234 34.383 1499.5638 04:43:34.22M 2015-11-01T04:43:54.771Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.234 34.383 1499.5635 04:43:34.43M 2015-11-01T04:43:54.971Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.233 34.383 1499.5630 04:43:34.62M 2015-11-01T04:43:55.176Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.232 34.382 1499.5620 04:43:34.81M 2015-11-01T04:43:55.381Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.232 34.382 1499.5625 04:43:35.03M 2015-11-01T04:43:55.581Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.239 34.388 1499.5708 04:43:35.23M 2015-11-01T04:43:55.786Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.250 34.398 1499.5833 04:43:35.43M 2015-11-01T04:43:55.991Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.250 34.398 1499.5841 04:43:35.63M 2015-11-01T04:43:56.191Z|I-OCEAN7-304-XXXX| 26.48 12.904 40.251 34.399 1499.5859 04:43:35.83M 2015-11-01T04:43:56.391Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.251 34.399 1499.5868 04:43:36.05M 2015-11-01T04:43:56.596Z|I-OCEAN7-304-XXXX| 26.49 12.904 40.252 34.399 1499.5876 04:43:36.25M 2015-11-01T04:43:56.801Z|I-OCEAN7-304-XXXX| 26.50 12.904 40.252 34.400 1499.5876 04:43:36.45M 2015-11-01T04:43:57.001Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.255 34.403 1499.5907 04:43:36.65M 2015-11-01T04:43:57.206Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.255 34.404 1499.5898 04:43:36.85M 2015-11-01T04:43:57.411Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.277 34.425 1499.6140 04:43:37.07M 2015-11-01T04:43:57.611Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.278 34.425 1499.6145 04:43:37.26M 2015-11-01T04:43:57.816Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.278 34.425 1499.6152 04:43:37.46M 2015-11-01T04:43:58.021Z|I-OCEAN7-304-XXXX| 26.54 12.903 40.277 34.425 1499.6146 04:43:37.66M 2015-11-01T04:43:58.221Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.277 34.424 1499.6139 04:43:37.86M 2015-11-01T04:43:58.426Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.277 34.424 1499.6132 04:43:38.08M 2015-11-01T04:43:58.626Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.277 34.425 1499.6134 04:43:38.28M 2015-11-01T04:43:58.831Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.278 34.426 1499.6141 04:43:38.48M 2015-11-01T04:43:59.051Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.278 34.426 1499.6145 04:43:38.68M 2015-11-01T04:43:59.231Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.278 34.426 1499.6143 04:43:38.89M 2015-11-01T04:43:59.445Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.278 34.426 1499.6140 04:43:39.09M 2015-11-01T04:43:59.641Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.280 34.428 1499.6157 04:43:39.30M 2015-11-01T04:43:59.841Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.281 34.429 1499.6172 04:43:39.49M