2015-11-01T04:42:00.061Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.064 34.223 1499.3678 04:41:39.69M 2015-11-01T04:42:00.261Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.056 34.216 1499.3593 04:41:39.90M 2015-11-01T04:42:00.466Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.055 34.215 1499.3580 04:41:40.11M 2015-11-01T04:42:00.666Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.065 34.224 1499.3698 04:41:40.31M 2015-11-01T04:42:00.871Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.066 34.226 1499.3713 04:41:40.51M 2015-11-01T04:42:01.071Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.068 34.227 1499.3734 04:41:40.71M 2015-11-01T04:42:01.276Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.082 34.240 1499.3894 04:41:40.91M 2015-11-01T04:42:01.481Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.082 34.240 1499.3904 04:41:41.13M 2015-11-01T04:42:01.681Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.082 34.240 1499.3912 04:41:41.33M 2015-11-01T04:42:01.887Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.075 34.233 1499.3826 04:41:41.53M 2015-11-01T04:42:02.087Z|I-OCEAN7-304-XXXX| 26.50 12.901 40.073 34.231 1499.3805 04:41:41.73M 2015-11-01T04:42:02.291Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.071 34.229 1499.3783 04:41:41.92M 2015-11-01T04:42:02.491Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.069 34.227 1499.3757 04:41:42.14M 2015-11-01T04:42:02.696Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.066 34.225 1499.3730 04:41:42.34M 2015-11-01T04:42:02.916Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.064 34.222 1499.3704 04:41:42.54M 2015-11-01T04:42:03.101Z|I-OCEAN7-304-XXXX| 26.51 12.902 40.061 34.219 1499.3690 04:41:42.76M 2015-11-01T04:42:03.306Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.060 34.218 1499.3680 04:41:42.94M 2015-11-01T04:42:03.511Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.060 34.218 1499.3678 04:41:43.16M 2015-11-01T04:42:03.711Z|I-OCEAN7-304-XXXX| 26.47 12.903 40.060 34.217 1499.3678 04:41:43.36M 2015-11-01T04:42:03.916Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.059 34.217 1499.3678 04:41:43.56M 2015-11-01T04:42:04.116Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.060 34.217 1499.3679 04:41:43.76M 2015-11-01T04:42:04.321Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.072 34.229 1499.3813 04:41:43.95M 2015-11-01T04:42:04.527Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.074 34.231 1499.3842 04:41:44.17M 2015-11-01T04:42:04.727Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.077 34.234 1499.3872 04:41:44.37M 2015-11-01T04:42:04.931Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.079 34.235 1499.3889 04:41:44.57M 2015-11-01T04:42:05.136Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.081 34.237 1499.3917 04:41:44.77M 2015-11-01T04:42:05.336Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.083 34.239 1499.3939 04:41:44.97M 2015-11-01T04:42:05.536Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.084 34.242 1499.3901 04:41:45.19M 2015-11-01T04:42:05.741Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.085 34.243 1499.3905 04:41:45.39M 2015-11-01T04:42:05.946Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.084 34.243 1499.3900 04:41:45.58M 2015-11-01T04:42:06.146Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.073 34.232 1499.3762 04:41:45.79M 2015-11-01T04:42:06.351Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.071 34.230 1499.3740 04:41:46.00M 2015-11-01T04:42:06.556Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.071 34.230 1499.3735 04:41:46.20M 2015-11-01T04:42:06.756Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.070 34.230 1499.3718 04:41:46.40M 2015-11-01T04:42:06.956Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.070 34.230 1499.3707 04:41:46.60M 2015-11-01T04:42:07.161Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.070 34.230 1499.3715 04:41:46.80M 2015-11-01T04:42:07.386Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.071 34.230 1499.3729 04:41:47.02M 2015-11-01T04:42:07.571Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.071 34.230 1499.3732 04:41:47.23M 2015-11-01T04:42:07.771Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.073 34.232 1499.3746 04:41:47.42M 2015-11-01T04:42:07.976Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.075 34.234 1499.3777 04:41:47.62M 2015-11-01T04:42:08.181Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.083 34.241 1499.3862 04:41:47.82M 2015-11-01T04:42:08.381Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.082 34.240 1499.3862 04:41:48.04M 2015-11-01T04:42:08.581Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.081 34.239 1499.3844 04:41:48.23M 2015-11-01T04:42:08.791Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.079 34.238 1499.3822 04:41:48.43M 2015-11-01T04:42:08.991Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.078 34.236 1499.3806 04:41:48.63M 2015-11-01T04:42:09.191Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.062 34.221 1499.3625 04:41:48.83M 2015-11-01T04:42:09.396Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.060 34.219 1499.3600 04:41:49.05M 2015-11-01T04:42:09.596Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.056 34.216 1499.3569 04:41:49.25M 2015-11-01T04:42:09.801Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.056 34.216 1499.3574 04:41:49.45M 2015-11-01T04:42:10.006Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.069 34.228 1499.3721 04:41:49.65M 2015-11-01T04:42:10.206Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.071 34.230 1499.3738 04:41:49.85M 2015-11-01T04:42:10.411Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.073 34.232 1499.3770 04:41:50.06M 2015-11-01T04:42:10.611Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.075 34.234 1499.3770 04:41:50.26M 2015-11-01T04:42:10.845Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.077 34.236 1499.3788 04:41:50.46M 2015-11-01T04:42:11.021Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.078 34.238 1499.3807 04:41:50.66M 2015-11-01T04:42:11.221Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.080 34.239 1499.3822 04:41:50.86M 2015-11-01T04:42:11.426Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.081 34.240 1499.3845 04:41:51.08M 2015-11-01T04:42:11.627Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.071 34.231 1499.3737 04:41:51.28M 2015-11-01T04:42:11.847Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.070 34.230 1499.3717 04:41:51.47M 2015-11-01T04:42:12.031Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.068 34.228 1499.3694 04:41:51.69M 2015-11-01T04:42:12.237Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.066 34.226 1499.3672 04:41:51.87M 2015-11-01T04:42:12.441Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.064 34.224 1499.3649 04:41:52.09M 2015-11-01T04:42:12.642Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.062 34.222 1499.3633 04:41:52.29M 2015-11-01T04:42:12.847Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.062 34.223 1499.3639 04:41:52.49M 2015-11-01T04:42:13.052Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.063 34.223 1499.3649 04:41:52.69M 2015-11-01T04:42:13.257Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.075 34.234 1499.3788 04:41:52.89M 2015-11-01T04:42:13.457Z|I-OCEAN7-304-XXXX| 26.50 12.900 40.076 34.235 1499.3801 04:41:53.11M 2015-11-01T04:42:13.662Z|I-OCEAN7-304-XXXX| 26.49 12.900 40.087 34.245 1499.3933 04:41:53.31M 2015-11-01T04:42:13.862Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.087 34.246 1499.3948 04:41:53.51M 2015-11-01T04:42:14.067Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.088 34.246 1499.3955 04:41:53.70M 2015-11-01T04:42:14.267Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.087 34.245 1499.3956 04:41:53.90M 2015-11-01T04:42:14.485Z|I-OCEAN7-304-XXXX| 26.51 12.901 40.086 34.244 1499.3938 04:41:54.12M 2015-11-01T04:42:14.677Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.085 34.243 1499.3926 04:41:54.32M 2015-11-01T04:42:14.877Z|I-OCEAN7-304-XXXX| 26.58 12.901 40.063 34.222 1499.3680 04:41:54.52M 2015-11-01T04:42:15.082Z|I-OCEAN7-304-XXXX| 26.60 12.901 40.059 34.219 1499.3646 04:41:54.72M 2015-11-01T04:42:15.282Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.057 34.216 1499.3613 04:41:54.92M 2015-11-01T04:42:15.488Z|I-OCEAN7-304-XXXX| 26.57 12.901 40.057 34.216 1499.3623 04:41:55.14M 2015-11-01T04:42:15.692Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.058 34.217 1499.3635 04:41:55.34M 2015-11-01T04:42:15.892Z|I-OCEAN7-304-XXXX| 26.56 12.901 40.075 34.233 1499.3827 04:41:55.54M 2015-11-01T04:42:16.097Z|I-OCEAN7-304-XXXX| 26.54 12.901 40.075 34.234 1499.3824 04:41:55.73M 2015-11-01T04:42:16.317Z|I-OCEAN7-304-XXXX| 26.55 12.901 40.077 34.235 1499.3839 04:41:55.93M 2015-11-01T04:42:16.502Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.078 34.237 1499.3853 04:41:56.17M 2015-11-01T04:42:16.707Z|I-OCEAN7-304-XXXX| 26.53 12.901 40.081 34.239 1499.3872 04:41:56.35M 2015-11-01T04:42:16.912Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.081 34.239 1499.3862 04:41:56.55M 2015-11-01T04:42:17.112Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.080 34.239 1499.3851 04:41:56.75M 2015-11-01T04:42:17.317Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.073 34.232 1499.3760 04:41:56.95M 2015-11-01T04:42:17.517Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.072 34.231 1499.3752 04:41:57.17M 2015-11-01T04:42:17.722Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.071 34.230 1499.3749 04:41:57.37M 2015-11-01T04:42:17.964Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.070 34.229 1499.3743 04:41:57.57M 2015-11-01T04:42:18.127Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.069 34.228 1499.3718 04:41:57.77M 2015-11-01T04:42:18.332Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.069 34.228 1499.3719 04:41:57.97M 2015-11-01T04:42:18.532Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.070 34.229 1499.3716 04:41:58.18M 2015-11-01T04:42:18.737Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.070 34.229 1499.3719 04:41:58.38M 2015-11-01T04:42:18.937Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.081 34.240 1499.3855 04:41:58.58M 2015-11-01T04:42:19.142Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.082 34.240 1499.3867 04:41:58.78M 2015-11-01T04:42:19.347Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.083 34.241 1499.3871 04:41:59.00M 2015-11-01T04:42:19.547Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.083 34.241 1499.3877 04:41:59.20M 2015-11-01T04:42:19.752Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.077 34.236 1499.3816 04:41:59.40M 2015-11-01T04:42:19.952Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.064 34.223 1499.3668 04:41:59.60M 2015-11-01T04:42:20.164Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.063 34.222 1499.3651 04:41:59.79M 2015-11-01T04:42:20.362Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.062 34.221 1499.3632 04:42:00.02M 2015-11-01T04:42:20.565Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.060 34.220 1499.3612 04:42:00.21M 2015-11-01T04:42:20.782Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.060 34.219 1499.3608 04:42:00.41M 2015-11-01T04:42:20.967Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.059 34.219 1499.3600 04:42:00.63M 2015-11-01T04:42:21.172Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.059 34.218 1499.3595 04:42:00.81M 2015-11-01T04:42:21.377Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.059 34.218 1499.3606 04:42:01.03M 2015-11-01T04:42:21.577Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.060 34.219 1499.3621 04:42:01.23M 2015-11-01T04:42:21.782Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.062 34.220 1499.3649 04:42:01.43M 2015-11-01T04:42:21.982Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.064 34.222 1499.3676 04:42:01.63M 2015-11-01T04:42:22.187Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.066 34.224 1499.3705 04:42:01.82M 2015-11-01T04:42:22.392Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.068 34.226 1499.3732 04:42:02.04M 2015-11-01T04:42:22.592Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.070 34.227 1499.3750 04:42:02.24M 2015-11-01T04:42:22.804Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.071 34.228 1499.3762 04:42:02.44M 2015-11-01T04:42:22.997Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.074 34.231 1499.3810 04:42:02.64M 2015-11-01T04:42:23.202Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.072 34.229 1499.3799 04:42:02.84M 2015-11-01T04:42:23.407Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.070 34.227 1499.3782 04:42:03.06M 2015-11-01T04:42:23.607Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.068 34.225 1499.3767 04:42:03.26M 2015-11-01T04:42:23.812Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.065 34.222 1499.3745 04:42:03.46M 2015-11-01T04:42:24.017Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.063 34.220 1499.3723 04:42:03.65M 2015-11-01T04:42:24.217Z|I-OCEAN7-304-XXXX| 26.44 12.904 40.063 34.220 1499.3727 04:42:03.85M 2015-11-01T04:42:24.422Z|I-OCEAN7-304-XXXX| 26.41 12.904 40.064 34.221 1499.3735 04:42:04.07M 2015-11-01T04:42:24.644Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.079 34.235 1499.3905 04:42:04.27M 2015-11-01T04:42:24.827Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.081 34.237 1499.3914 04:42:04.47M 2015-11-01T04:42:25.032Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.082 34.239 1499.3934 04:42:04.67M 2015-11-01T04:42:25.247Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.084 34.240 1499.3948 04:42:04.87M 2015-11-01T04:42:25.437Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.085 34.241 1499.3966 04:42:05.10M 2015-11-01T04:42:25.637Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.086 34.242 1499.3975 04:42:05.29M 2015-11-01T04:42:25.842Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.088 34.244 1499.3994 04:42:05.49M 2015-11-01T04:42:26.047Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.089 34.245 1499.4009 04:42:05.69M 2015-11-01T04:42:26.247Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.088 34.244 1499.4001 04:42:05.88M 2015-11-01T04:42:26.452Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.073 34.230 1499.3828 04:42:06.10M 2015-11-01T04:42:26.652Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.071 34.228 1499.3801 04:42:06.30M 2015-11-01T04:42:26.857Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.068 34.225 1499.3776 04:42:06.50M 2015-11-01T04:42:27.057Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.066 34.223 1499.3746 04:42:06.70M 2015-11-01T04:42:27.262Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.064 34.222 1499.3718 04:42:06.90M 2015-11-01T04:42:27.467Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.062 34.220 1499.3685 04:42:07.12M 2015-11-01T04:42:27.672Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.061 34.219 1499.3673 04:42:07.32M 2015-11-01T04:42:27.872Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.060 34.219 1499.3673 04:42:07.52M 2015-11-01T04:42:28.072Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.062 34.220 1499.3688 04:42:07.72M 2015-11-01T04:42:28.277Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.063 34.221 1499.3707 04:42:07.91M 2015-11-01T04:42:28.482Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.065 34.223 1499.3726 04:42:08.13M 2015-11-01T04:42:28.682Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.067 34.225 1499.3746 04:42:08.33M 2015-11-01T04:42:28.887Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.069 34.226 1499.3765 04:42:08.53M 2015-11-01T04:42:29.092Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.078 34.235 1499.3864 04:42:08.73M 2015-11-01T04:42:29.292Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.078 34.235 1499.3864 04:42:08.93M 2015-11-01T04:42:29.497Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.069 34.226 1499.3751 04:42:09.15M 2015-11-01T04:42:29.712Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.067 34.225 1499.3737 04:42:09.35M 2015-11-01T04:42:29.902Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.066 34.224 1499.3722 04:42:09.56M 2015-11-01T04:42:30.107Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.065 34.223 1499.3715 04:42:09.75M 2015-11-01T04:42:30.307Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.063 34.221 1499.3699 04:42:09.94M 2015-11-01T04:42:30.512Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.063 34.221 1499.3696 04:42:10.16M 2015-11-01T04:42:30.712Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.062 34.220 1499.3687 04:42:10.36M 2015-11-01T04:42:30.917Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.070 34.227 1499.3771 04:42:10.56M 2015-11-01T04:42:31.122Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.070 34.228 1499.3773 04:42:10.76M 2015-11-01T04:42:31.322Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.082 34.239 1499.3894 04:42:10.96M 2015-11-01T04:42:31.527Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.079 34.237 1499.3867 04:42:11.18M 2015-11-01T04:42:31.732Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.080 34.238 1499.3875 04:42:11.37M 2015-11-01T04:42:31.932Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.081 34.239 1499.3892 04:42:11.58M 2015-11-01T04:42:32.132Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.080 34.237 1499.3879 04:42:11.77M 2015-11-01T04:42:32.337Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.079 34.237 1499.3879 04:42:11.97M 2015-11-01T04:42:32.542Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.071 34.229 1499.3783 04:42:12.19M 2015-11-01T04:42:32.747Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.071 34.229 1499.3767 04:42:12.39M 2015-11-01T04:42:32.948Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.058 34.217 1499.3623 04:42:12.59M 2015-11-01T04:42:33.153Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.057 34.216 1499.3610 04:42:12.79M 2015-11-01T04:42:33.357Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.056 34.215 1499.3595 04:42:13.01M 2015-11-01T04:42:33.562Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.055 34.215 1499.3582 04:42:13.21M 2015-11-01T04:42:33.757Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.057 34.217 1499.3605 04:42:13.41M 2015-11-01T04:42:33.962Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.058 34.218 1499.3613 04:42:13.60M 2015-11-01T04:42:34.188Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.059 34.218 1499.3627 04:42:13.80M 2015-11-01T04:42:34.372Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.057 34.216 1499.3600 04:42:14.04M 2015-11-01T04:42:34.572Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.057 34.216 1499.3599 04:42:14.22M 2015-11-01T04:42:34.777Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.047 34.207 1499.3485 04:42:14.42M 2015-11-01T04:42:34.978Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.034 34.195 1499.3333 04:42:14.62M 2015-11-01T04:42:35.182Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.019 34.180 1499.3151 04:42:14.82M 2015-11-01T04:42:35.404Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.017 34.179 1499.3131 04:42:15.04M 2015-11-01T04:42:35.593Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.016 34.177 1499.3118 04:42:15.24M 2015-11-01T04:42:35.787Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.013 34.175 1499.3086 04:42:15.44M 2015-11-01T04:42:35.992Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.010 34.172 1499.3058 04:42:15.63M 2015-11-01T04:42:36.198Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.007 34.169 1499.3024 04:42:15.83M 2015-11-01T04:42:36.403Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.003 34.165 1499.2974 04:42:16.05M 2015-11-01T04:42:36.603Z|I-OCEAN7-304-XXXX| 26.33 12.901 39.975 34.138 1499.2651 04:42:16.25M 2015-11-01T04:42:36.808Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.971 34.134 1499.2614 04:42:16.45M 2015-11-01T04:42:37.008Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.965 34.129 1499.2535 04:42:16.65M 2015-11-01T04:42:37.208Z|I-OCEAN7-304-XXXX| 26.32 12.900 39.965 34.129 1499.2531 04:42:16.85M 2015-11-01T04:42:37.413Z|I-OCEAN7-304-XXXX| 26.32 12.900 39.966 34.130 1499.2538 04:42:17.07M 2015-11-01T04:42:37.618Z|I-OCEAN7-304-XXXX| 26.36 12.900 39.967 34.131 1499.2554 04:42:17.27M 2015-11-01T04:42:37.823Z|I-OCEAN7-304-XXXX| 26.32 12.901 39.967 34.131 1499.2551 04:42:17.47M 2015-11-01T04:42:38.023Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.968 34.132 1499.2566 04:42:17.67M 2015-11-01T04:42:38.228Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.968 34.132 1499.2572 04:42:17.86M 2015-11-01T04:42:38.433Z|I-OCEAN7-304-XXXX| 26.35 12.901 39.968 34.132 1499.2576 04:42:18.08M 2015-11-01T04:42:38.653Z|I-OCEAN7-304-XXXX| 26.37 12.900 39.974 34.137 1499.2634 04:42:18.28M 2015-11-01T04:42:38.838Z|I-OCEAN7-304-XXXX| 26.38 12.904 39.974 34.135 1499.2727 04:42:18.50M 2015-11-01T04:42:39.038Z|I-OCEAN7-304-XXXX| 26.35 12.904 39.975 34.135 1499.2736 04:42:18.68M 2015-11-01T04:42:39.243Z|I-OCEAN7-304-XXXX| 26.35 12.905 39.976 34.136 1499.2758 04:42:18.88M 2015-11-01T04:42:39.448Z|I-OCEAN7-304-XXXX| 26.38 12.902 39.978 34.139 1499.2728 04:42:19.10M 2015-11-01T04:42:39.653Z|I-OCEAN7-304-XXXX| 26.45 12.902 39.978 34.140 1499.2739 04:42:19.30M 2015-11-01T04:42:39.853Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.970 34.132 1499.2634 04:42:19.50M 2015-11-01T04:42:40.053Z|I-OCEAN7-304-XXXX| 26.42 12.902 39.968 34.131 1499.2609 04:42:19.69M 2015-11-01T04:42:40.258Z|I-OCEAN7-304-XXXX| 26.45 12.901 39.966 34.129 1499.2582 04:42:19.89M 2015-11-01T04:42:40.458Z|I-OCEAN7-304-XXXX| 26.45 12.901 39.965 34.128 1499.2559 04:42:20.11M 2015-11-01T04:42:40.684Z|I-OCEAN7-304-XXXX| 26.45 12.901 39.963 34.127 1499.2539 04:42:20.31M 2015-11-01T04:42:40.868Z|I-OCEAN7-304-XXXX| 26.45 12.901 39.971 34.134 1499.2616 04:42:20.51M 2015-11-01T04:42:41.068Z|I-OCEAN7-304-XXXX| 26.44 12.900 39.973 34.136 1499.2633 04:42:20.71M 2015-11-01T04:42:41.273Z|I-OCEAN7-304-XXXX| 26.45 12.901 39.975 34.138 1499.2662 04:42:20.91M 2015-11-01T04:42:41.473Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.994 34.157 1499.2896 04:42:21.13M 2015-11-01T04:42:41.678Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.995 34.158 1499.2911 04:42:21.33M 2015-11-01T04:42:41.883Z|I-OCEAN7-304-XXXX| 26.50 12.901 39.996 34.158 1499.2924 04:42:21.53M 2015-11-01T04:42:42.083Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.971 34.134 1499.2642 04:42:21.72M 2015-11-01T04:42:42.288Z|I-OCEAN7-304-XXXX| 26.53 12.901 39.971 34.135 1499.2648 04:42:21.92M 2015-11-01T04:42:42.488Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.967 34.130 1499.2598 04:42:22.14M 2015-11-01T04:42:42.693Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.954 34.117 1499.2446 04:42:22.34M 2015-11-01T04:42:42.898Z|I-OCEAN7-304-XXXX| 26.49 12.901 39.954 34.118 1499.2454 04:42:22.54M 2015-11-01T04:42:43.118Z|I-OCEAN7-304-XXXX| 26.52 12.901 39.955 34.119 1499.2467 04:42:22.74M 2015-11-01T04:42:43.303Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.972 34.135 1499.2644 04:42:22.96M 2015-11-01T04:42:43.508Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.989 34.151 1499.2836 04:42:23.16M 2015-11-01T04:42:43.708Z|I-OCEAN7-304-XXXX| 26.47 12.901 39.990 34.153 1499.2852 04:42:23.36M 2015-11-01T04:42:43.913Z|I-OCEAN7-304-XXXX| 26.43 12.901 39.992 34.154 1499.2866 04:42:23.56M 2015-11-01T04:42:44.113Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.993 34.155 1499.2887 04:42:23.76M 2015-11-01T04:42:44.318Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.994 34.156 1499.2896 04:42:23.95M 2015-11-01T04:42:44.523Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.994 34.157 1499.2897 04:42:24.17M 2015-11-01T04:42:44.723Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.986 34.149 1499.2799 04:42:24.37M 2015-11-01T04:42:44.928Z|I-OCEAN7-304-XXXX| 26.46 12.901 39.985 34.147 1499.2786 04:42:24.57M 2015-11-01T04:42:45.133Z|I-OCEAN7-304-XXXX| 26.48 12.901 39.983 34.145 1499.2775 04:42:24.77M 2015-11-01T04:42:45.333Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.012 34.173 1499.3110 04:42:24.97M 2015-11-01T04:42:45.538Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.013 34.174 1499.3108 04:42:25.19M 2015-11-01T04:42:45.738Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.013 34.174 1499.3112 04:42:25.39M 2015-11-01T04:42:45.938Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.013 34.174 1499.3112 04:42:25.58M 2015-11-01T04:42:46.148Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.013 34.174 1499.3107 04:42:25.78M 2015-11-01T04:42:46.364Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.012 34.173 1499.3093 04:42:26.00M 2015-11-01T04:42:46.548Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.011 34.172 1499.3081 04:42:26.20M 2015-11-01T04:42:46.753Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.010 34.171 1499.3063 04:42:26.40M 2015-11-01T04:42:46.958Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.008 34.169 1499.3041 04:42:26.60M 2015-11-01T04:42:47.163Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.007 34.168 1499.3030 04:42:26.80M 2015-11-01T04:42:47.363Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.012 34.173 1499.3088 04:42:27.02M 2015-11-01T04:42:47.583Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.018 34.178 1499.3169 04:42:27.22M 2015-11-01T04:42:47.773Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.049 34.208 1499.3523 04:42:27.43M 2015-11-01T04:42:47.973Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.049 34.208 1499.3522 04:42:27.62M 2015-11-01T04:42:48.178Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.049 34.208 1499.3527 04:42:27.81M 2015-11-01T04:42:48.378Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.059 34.217 1499.3633 04:42:28.03M 2015-11-01T04:42:48.583Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.060 34.219 1499.3643 04:42:28.23M 2015-11-01T04:42:48.788Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.059 34.218 1499.3638 04:42:28.43M 2015-11-01T04:42:48.988Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.058 34.217 1499.3619 04:42:28.63M 2015-11-01T04:42:49.205Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.057 34.216 1499.3605 04:42:28.83M 2015-11-01T04:42:49.405Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.056 34.215 1499.3590 04:42:29.05M 2015-11-01T04:42:49.593Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.055 34.214 1499.3572 04:42:29.25M 2015-11-01T04:42:49.798Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.054 34.213 1499.3564 04:42:29.44M 2015-11-01T04:42:50.003Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.054 34.213 1499.3569 04:42:29.64M 2015-11-01T04:42:50.203Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.066 34.225 1499.3713 04:42:29.84M 2015-11-01T04:42:50.408Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.068 34.226 1499.3726 04:42:30.06M 2015-11-01T04:42:50.613Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.086 34.242 1499.3965 04:42:30.26M 2015-11-01T04:42:50.813Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.088 34.243 1499.3998 04:42:30.46M 2015-11-01T04:42:51.018Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.089 34.245 1499.3984 04:42:30.66M 2015-11-01T04:42:51.223Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.090 34.246 1499.3989 04:42:30.86M 2015-11-01T04:42:51.428Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.090 34.247 1499.3983 04:42:31.08M 2015-11-01T04:42:51.628Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.065 34.223 1499.3696 04:42:31.28M 2015-11-01T04:42:51.828Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.065 34.223 1499.3700 04:42:31.48M 2015-11-01T04:42:52.048Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.065 34.223 1499.3699 04:42:31.67M 2015-11-01T04:42:52.238Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.059 34.218 1499.3636 04:42:31.89M 2015-11-01T04:42:52.444Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.058 34.217 1499.3622 04:42:32.09M 2015-11-01T04:42:52.643Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.058 34.217 1499.3622 04:42:32.29M 2015-11-01T04:42:52.848Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.057 34.216 1499.3621 04:42:32.49M 2015-11-01T04:42:53.048Z|I-OCEAN7-304-XXXX| 26.49 12.901 40.064 34.223 1499.3699 04:42:32.69M 2015-11-01T04:42:53.253Z|I-OCEAN7-304-XXXX| 26.48 12.902 40.081 34.239 1499.3898 04:42:32.89M 2015-11-01T04:42:53.453Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.095 34.252 1499.4052 04:42:33.11M 2015-11-01T04:42:53.658Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.097 34.253 1499.4066 04:42:33.31M 2015-11-01T04:42:53.885Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.098 34.254 1499.4080 04:42:33.50M 2015-11-01T04:42:54.084Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.096 34.253 1499.4060 04:42:33.70M 2015-11-01T04:42:54.268Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.095 34.252 1499.4039 04:42:33.90M 2015-11-01T04:42:54.468Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.094 34.251 1499.4036 04:42:34.12M 2015-11-01T04:42:54.673Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.079 34.237 1499.3862 04:42:34.32M 2015-11-01T04:42:54.873Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.078 34.236 1499.3845 04:42:34.52M 2015-11-01T04:42:55.078Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.077 34.236 1499.3826 04:42:34.72M 2015-11-01T04:42:55.283Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.099 34.257 1499.4056 04:42:34.92M 2015-11-01T04:42:55.483Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.106 34.264 1499.4139 04:42:35.14M 2015-11-01T04:42:55.688Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.107 34.265 1499.4152 04:42:35.34M 2015-11-01T04:42:55.888Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.108 34.266 1499.4169 04:42:35.54M 2015-11-01T04:42:56.094Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.109 34.267 1499.4185 04:42:35.73M 2015-11-01T04:42:56.293Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.110 34.268 1499.4188 04:42:35.93M 2015-11-01T04:42:56.519Z|I-OCEAN7-304-XXXX| 26.43 12.900 40.111 34.269 1499.4199 04:42:36.15M 2015-11-01T04:42:56.704Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.107 34.264 1499.4160 04:42:36.37M 2015-11-01T04:42:56.904Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.093 34.251 1499.4006 04:42:36.55M 2015-11-01T04:42:57.108Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.077 34.236 1499.3824 04:42:36.75M 2015-11-01T04:42:57.313Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.060 34.220 1499.3633 04:42:36.95M 2015-11-01T04:42:57.513Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.059 34.218 1499.3610 04:42:37.17M 2015-11-01T04:42:57.719Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.057 34.217 1499.3591 04:42:37.37M 2015-11-01T04:42:57.924Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.056 34.216 1499.3573 04:42:37.56M 2015-11-01T04:42:58.129Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.055 34.215 1499.3555 04:42:37.76M 2015-11-01T04:42:58.324Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.043 34.203 1499.3446 04:42:37.97M 2015-11-01T04:42:58.529Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.042 34.203 1499.3427 04:42:38.18M 2015-11-01T04:42:58.734Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.030 34.191 1499.3285 04:42:38.38M 2015-11-01T04:42:58.938Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.029 34.190 1499.3282 04:42:38.58M 2015-11-01T04:42:59.139Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.028 34.189 1499.3292 04:42:38.78M 2015-11-01T04:42:59.344Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.028 34.188 1499.3286 04:42:39.00M 2015-11-01T04:42:59.564Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.027 34.186 1499.3286 04:42:39.20M 2015-11-01T04:42:59.749Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.018 34.178 1499.3188 04:42:39.39M 2015-11-01T04:42:59.948Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.017 34.177 1499.3176 04:42:39.59M