2015-11-01T04:38:00.076Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.430 34.572 1499.7799 04:37:39.70M 2015-11-01T04:38:00.276Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.435 34.577 1499.7864 04:37:39.90M 2015-11-01T04:38:00.481Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.436 34.578 1499.7885 04:37:40.12M 2015-11-01T04:38:00.687Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.437 34.578 1499.7896 04:37:40.32M 2015-11-01T04:38:00.887Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.438 34.580 1499.7908 04:37:40.52M 2015-11-01T04:38:01.091Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.439 34.581 1499.7921 04:37:40.72M 2015-11-01T04:38:01.291Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.440 34.582 1499.7931 04:37:40.92M 2015-11-01T04:38:01.501Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.442 34.583 1499.7941 04:37:41.13M 2015-11-01T04:38:01.716Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.439 34.580 1499.7913 04:37:41.34M 2015-11-01T04:38:01.924Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.438 34.580 1499.7905 04:37:41.55M 2015-11-01T04:38:02.106Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.425 34.568 1499.7767 04:37:41.74M 2015-11-01T04:38:02.311Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.424 34.567 1499.7754 04:37:41.93M 2015-11-01T04:38:02.511Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.408 34.551 1499.7565 04:37:42.15M 2015-11-01T04:38:02.716Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.391 34.535 1499.7374 04:37:42.35M 2015-11-01T04:38:02.916Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.391 34.535 1499.7366 04:37:42.55M 2015-11-01T04:38:03.121Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.390 34.535 1499.7352 04:37:42.75M 2015-11-01T04:38:03.326Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.390 34.534 1499.7350 04:37:42.95M 2015-11-01T04:38:03.526Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.383 34.528 1499.7258 04:37:43.17M 2015-11-01T04:38:03.731Z|I-OCEAN7-304-XXXX| 26.42 12.900 40.382 34.528 1499.7251 04:37:43.37M 2015-11-01T04:38:03.931Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.382 34.527 1499.7252 04:37:43.57M 2015-11-01T04:38:04.160Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.381 34.527 1499.7250 04:37:43.76M 2015-11-01T04:38:04.336Z|I-OCEAN7-304-XXXX| 26.45 12.900 40.381 34.526 1499.7251 04:37:43.96M 2015-11-01T04:38:04.541Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.381 34.525 1499.7252 04:37:44.18M 2015-11-01T04:38:04.746Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.381 34.525 1499.7264 04:37:44.38M 2015-11-01T04:38:04.953Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.380 34.525 1499.7267 04:37:44.58M 2015-11-01T04:38:05.151Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.382 34.526 1499.7286 04:37:44.78M 2015-11-01T04:38:05.351Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.384 34.527 1499.7310 04:37:45.00M 2015-11-01T04:38:05.556Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.386 34.529 1499.7335 04:37:45.20M 2015-11-01T04:38:05.761Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.394 34.537 1499.7434 04:37:45.39M 2015-11-01T04:38:05.961Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.395 34.537 1499.7454 04:37:45.59M 2015-11-01T04:38:06.186Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.397 34.539 1499.7487 04:37:45.79M 2015-11-01T04:38:06.371Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.397 34.539 1499.7500 04:37:46.03M 2015-11-01T04:38:06.571Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.407 34.548 1499.7607 04:37:46.21M 2015-11-01T04:38:06.776Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.408 34.549 1499.7611 04:37:46.41M 2015-11-01T04:38:06.976Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.409 34.550 1499.7627 04:37:46.61M 2015-11-01T04:38:07.181Z|I-OCEAN7-304-XXXX| 26.38 12.904 40.410 34.551 1499.7643 04:37:46.81M 2015-11-01T04:38:07.386Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.411 34.552 1499.7649 04:37:47.03M 2015-11-01T04:38:07.591Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.413 34.555 1499.7668 04:37:47.23M 2015-11-01T04:38:07.791Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.416 34.557 1499.7689 04:37:47.43M 2015-11-01T04:38:07.996Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.416 34.557 1499.7684 04:37:47.63M 2015-11-01T04:38:08.196Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.418 34.560 1499.7716 04:37:47.82M 2015-11-01T04:38:08.401Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.419 34.561 1499.7714 04:37:48.04M 2015-11-01T04:38:08.601Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.420 34.562 1499.7715 04:37:48.24M 2015-11-01T04:38:08.806Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.421 34.563 1499.7726 04:37:48.44M 2015-11-01T04:38:09.011Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.423 34.565 1499.7742 04:37:48.64M 2015-11-01T04:38:09.211Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.425 34.567 1499.7753 04:37:48.84M 2015-11-01T04:38:09.416Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.428 34.570 1499.7780 04:37:49.06M 2015-11-01T04:38:09.616Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.428 34.570 1499.7784 04:37:49.26M 2015-11-01T04:38:09.821Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.428 34.570 1499.7778 04:37:49.46M 2015-11-01T04:38:10.026Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.428 34.570 1499.7769 04:37:49.65M 2015-11-01T04:38:10.226Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.434 34.576 1499.7847 04:37:49.85M 2015-11-01T04:38:10.431Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.435 34.577 1499.7864 04:37:50.07M 2015-11-01T04:38:10.651Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.436 34.578 1499.7871 04:37:50.27M 2015-11-01T04:38:10.836Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.437 34.579 1499.7880 04:37:50.49M 2015-11-01T04:38:11.036Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.438 34.580 1499.7891 04:37:50.67M 2015-11-01T04:38:11.241Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.439 34.581 1499.7898 04:37:50.87M 2015-11-01T04:38:11.446Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.440 34.582 1499.7913 04:37:51.09M 2015-11-01T04:38:11.646Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.441 34.583 1499.7927 04:37:51.29M 2015-11-01T04:38:11.851Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.441 34.583 1499.7930 04:37:51.49M 2015-11-01T04:38:12.051Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.442 34.584 1499.7933 04:37:51.68M 2015-11-01T04:38:12.256Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.441 34.584 1499.7927 04:37:51.88M 2015-11-01T04:38:12.461Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.446 34.588 1499.7977 04:37:52.10M 2015-11-01T04:38:12.666Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.447 34.588 1499.7981 04:37:52.30M 2015-11-01T04:38:12.866Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.443 34.586 1499.7952 04:37:52.50M 2015-11-01T04:38:13.071Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.443 34.585 1499.7941 04:37:52.70M 2015-11-01T04:38:13.276Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.442 34.584 1499.7928 04:37:52.90M 2015-11-01T04:38:13.476Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.442 34.584 1499.7936 04:37:53.12M 2015-11-01T04:38:13.681Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.442 34.584 1499.7941 04:37:53.32M 2015-11-01T04:38:13.881Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.442 34.584 1499.7944 04:37:53.52M 2015-11-01T04:38:14.087Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.442 34.584 1499.7943 04:37:53.71M 2015-11-01T04:38:14.287Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.441 34.583 1499.7944 04:37:53.91M 2015-11-01T04:38:14.487Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.440 34.582 1499.7939 04:37:54.13M 2015-11-01T04:38:14.691Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.436 34.577 1499.7898 04:37:54.33M 2015-11-01T04:38:14.897Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.436 34.576 1499.7902 04:37:54.53M 2015-11-01T04:38:15.116Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.435 34.576 1499.7896 04:37:54.73M 2015-11-01T04:38:15.301Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.435 34.576 1499.7902 04:37:54.94M 2015-11-01T04:38:15.506Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.436 34.576 1499.7906 04:37:55.15M 2015-11-01T04:38:15.706Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.436 34.576 1499.7903 04:37:55.35M 2015-11-01T04:38:15.911Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.436 34.576 1499.7908 04:37:55.54M 2015-11-01T04:38:16.116Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.436 34.576 1499.7909 04:37:55.74M 2015-11-01T04:38:16.316Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.436 34.576 1499.7915 04:37:55.94M 2015-11-01T04:38:16.521Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.436 34.576 1499.7935 04:37:56.16M 2015-11-01T04:38:16.726Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.436 34.576 1499.7938 04:37:56.36M 2015-11-01T04:38:16.926Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.436 34.576 1499.7926 04:37:56.56M 2015-11-01T04:38:17.132Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.439 34.579 1499.7964 04:37:56.76M 2015-11-01T04:38:17.332Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.439 34.580 1499.7950 04:37:56.96M 2015-11-01T04:38:17.536Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.439 34.580 1499.7949 04:37:57.18M 2015-11-01T04:38:17.736Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.440 34.580 1499.7946 04:37:57.37M 2015-11-01T04:38:17.941Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.440 34.581 1499.7944 04:37:57.57M 2015-11-01T04:38:18.147Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.440 34.581 1499.7952 04:37:57.77M 2015-11-01T04:38:18.347Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.441 34.582 1499.7969 04:37:57.97M 2015-11-01T04:38:18.552Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.443 34.584 1499.7979 04:37:58.19M 2015-11-01T04:38:18.757Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.441 34.582 1499.7950 04:37:58.39M 2015-11-01T04:38:18.957Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.441 34.582 1499.7946 04:37:58.59M 2015-11-01T04:38:19.162Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.441 34.583 1499.7947 04:37:58.79M 2015-11-01T04:38:19.361Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.442 34.583 1499.7946 04:37:59.01M 2015-11-01T04:38:19.582Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.441 34.583 1499.7932 04:37:59.20M 2015-11-01T04:38:19.767Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.440 34.583 1499.7921 04:37:59.42M 2015-11-01T04:38:19.972Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.440 34.582 1499.7919 04:37:59.60M 2015-11-01T04:38:20.177Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.440 34.582 1499.7915 04:37:59.80M 2015-11-01T04:38:20.377Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.440 34.582 1499.7936 04:38:00.02M 2015-11-01T04:38:20.582Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.440 34.582 1499.7939 04:38:00.22M 2015-11-01T04:38:20.787Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.440 34.582 1499.7935 04:38:00.42M 2015-11-01T04:38:20.987Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.440 34.582 1499.7938 04:38:00.62M 2015-11-01T04:38:21.192Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.440 34.582 1499.7931 04:38:00.82M 2015-11-01T04:38:21.392Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.440 34.582 1499.7937 04:38:01.03M 2015-11-01T04:38:21.597Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.440 34.582 1499.7947 04:38:01.24M 2015-11-01T04:38:21.802Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.440 34.581 1499.7946 04:38:01.43M 2015-11-01T04:38:22.002Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.440 34.581 1499.7946 04:38:01.63M 2015-11-01T04:38:22.202Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.439 34.580 1499.7939 04:38:01.83M 2015-11-01T04:38:22.407Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.438 34.579 1499.7942 04:38:02.05M 2015-11-01T04:38:22.644Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.441 34.582 1499.7983 04:38:02.25M 2015-11-01T04:38:22.812Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.442 34.582 1499.7982 04:38:02.45M 2015-11-01T04:38:23.017Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.441 34.582 1499.7977 04:38:02.65M 2015-11-01T04:38:23.222Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.441 34.582 1499.7970 04:38:02.85M 2015-11-01T04:38:23.422Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.440 34.581 1499.7957 04:38:03.07M 2015-11-01T04:38:23.644Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.439 34.581 1499.7933 04:38:03.26M 2015-11-01T04:38:23.827Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.435 34.577 1499.7880 04:38:03.46M 2015-11-01T04:38:24.052Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.434 34.576 1499.7865 04:38:03.66M 2015-11-01T04:38:24.237Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.434 34.576 1499.7859 04:38:03.88M 2015-11-01T04:38:24.442Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.432 34.574 1499.7821 04:38:04.08M 2015-11-01T04:38:24.642Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.432 34.574 1499.7810 04:38:04.28M 2015-11-01T04:38:24.847Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.432 34.574 1499.7811 04:38:04.48M 2015-11-01T04:38:25.047Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.425 34.568 1499.7739 04:38:04.68M 2015-11-01T04:38:25.247Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.424 34.567 1499.7723 04:38:04.88M 2015-11-01T04:38:25.457Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.423 34.567 1499.7710 04:38:05.09M 2015-11-01T04:38:25.657Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.410 34.554 1499.7554 04:38:05.30M 2015-11-01T04:38:25.862Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.395 34.540 1499.7391 04:38:05.50M 2015-11-01T04:38:26.062Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.394 34.539 1499.7369 04:38:05.69M 2015-11-01T04:38:26.267Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.392 34.537 1499.7349 04:38:05.89M 2015-11-01T04:38:26.472Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.390 34.535 1499.7332 04:38:06.11M 2015-11-01T04:38:26.667Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.387 34.532 1499.7308 04:38:06.31M 2015-11-01T04:38:26.877Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.365 34.510 1499.7053 04:38:06.51M 2015-11-01T04:38:27.077Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.361 34.508 1499.7009 04:38:06.71M 2015-11-01T04:38:27.282Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.335 34.482 1499.6711 04:38:06.91M 2015-11-01T04:38:27.487Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.333 34.480 1499.6689 04:38:07.13M 2015-11-01T04:38:27.687Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.312 34.460 1499.6456 04:38:07.33M 2015-11-01T04:38:27.892Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.298 34.447 1499.6294 04:38:07.53M 2015-11-01T04:38:28.092Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.296 34.445 1499.6272 04:38:07.72M 2015-11-01T04:38:28.297Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.295 34.444 1499.6249 04:38:07.92M 2015-11-01T04:38:28.517Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.292 34.442 1499.6218 04:38:08.14M 2015-11-01T04:38:28.702Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.290 34.437 1499.6262 04:38:08.36M 2015-11-01T04:38:28.907Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.287 34.434 1499.6230 04:38:08.54M 2015-11-01T04:38:29.107Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.285 34.432 1499.6204 04:38:08.74M 2015-11-01T04:38:29.312Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.273 34.421 1499.6085 04:38:08.94M 2015-11-01T04:38:29.517Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.272 34.419 1499.6080 04:38:09.15M 2015-11-01T04:38:29.727Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.272 34.419 1499.6080 04:38:09.36M 2015-11-01T04:38:29.922Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.272 34.419 1499.6084 04:38:09.56M 2015-11-01T04:38:30.122Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.273 34.419 1499.6091 04:38:09.75M 2015-11-01T04:38:30.327Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.273 34.420 1499.6099 04:38:09.95M 2015-11-01T04:38:30.532Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.275 34.422 1499.6115 04:38:10.17M 2015-11-01T04:38:30.732Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.277 34.423 1499.6128 04:38:10.37M 2015-11-01T04:38:30.932Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.278 34.424 1499.6147 04:38:10.57M 2015-11-01T04:38:31.137Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.279 34.426 1499.6161 04:38:10.77M 2015-11-01T04:38:31.342Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.282 34.428 1499.6174 04:38:10.97M 2015-11-01T04:38:31.547Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.283 34.430 1499.6195 04:38:11.18M 2015-11-01T04:38:31.764Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.291 34.438 1499.6279 04:38:11.39M 2015-11-01T04:38:31.947Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.291 34.438 1499.6279 04:38:11.58M 2015-11-01T04:38:32.152Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.292 34.439 1499.6283 04:38:11.78M 2015-11-01T04:38:32.357Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.292 34.440 1499.6278 04:38:12.00M 2015-11-01T04:38:32.562Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.300 34.448 1499.6351 04:38:12.20M 2015-11-01T04:38:32.762Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.301 34.449 1499.6360 04:38:12.40M 2015-11-01T04:38:32.982Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.302 34.450 1499.6367 04:38:12.60M 2015-11-01T04:38:33.172Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.304 34.452 1499.6384 04:38:12.81M 2015-11-01T04:38:33.372Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.306 34.453 1499.6411 04:38:13.02M 2015-11-01T04:38:33.577Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.308 34.455 1499.6443 04:38:13.22M 2015-11-01T04:38:33.777Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.309 34.457 1499.6462 04:38:13.42M 2015-11-01T04:38:33.982Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.310 34.458 1499.6467 04:38:13.61M 2015-11-01T04:38:34.182Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.310 34.458 1499.6467 04:38:13.81M 2015-11-01T04:38:34.392Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.311 34.458 1499.6479 04:38:14.03M 2015-11-01T04:38:34.592Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.311 34.459 1499.6484 04:38:14.23M 2015-11-01T04:38:34.792Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.312 34.459 1499.6499 04:38:14.43M 2015-11-01T04:38:34.997Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.312 34.459 1499.6512 04:38:14.63M 2015-11-01T04:38:35.197Z|I-OCEAN7-304-XXXX| 26.50 12.902 40.312 34.459 1499.6517 04:38:14.83M 2015-11-01T04:38:35.402Z|I-OCEAN7-304-XXXX| 26.52 12.902 40.308 34.455 1499.6478 04:38:15.05M 2015-11-01T04:38:35.602Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.308 34.454 1499.6472 04:38:15.25M 2015-11-01T04:38:35.807Z|I-OCEAN7-304-XXXX| 26.49 12.902 40.307 34.453 1499.6470 04:38:15.44M 2015-11-01T04:38:36.012Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.306 34.453 1499.6467 04:38:15.64M 2015-11-01T04:38:36.212Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.306 34.452 1499.6464 04:38:15.84M 2015-11-01T04:38:36.417Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.306 34.452 1499.6466 04:38:16.06M 2015-11-01T04:38:36.622Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.306 34.453 1499.6476 04:38:16.26M 2015-11-01T04:38:36.822Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.306 34.452 1499.6470 04:38:16.46M 2015-11-01T04:38:37.027Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.306 34.452 1499.6473 04:38:16.66M 2015-11-01T04:38:37.227Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.307 34.453 1499.6469 04:38:16.86M 2015-11-01T04:38:37.452Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.307 34.454 1499.6473 04:38:17.07M 2015-11-01T04:38:37.637Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.308 34.454 1499.6479 04:38:17.29M 2015-11-01T04:38:37.837Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.309 34.455 1499.6478 04:38:17.48M 2015-11-01T04:38:38.043Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.309 34.455 1499.6488 04:38:17.67M 2015-11-01T04:38:38.242Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.310 34.456 1499.6488 04:38:17.87M 2015-11-01T04:38:38.447Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.310 34.457 1499.6494 04:38:18.09M 2015-11-01T04:38:38.652Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.311 34.457 1499.6487 04:38:18.29M 2015-11-01T04:38:38.852Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.316 34.463 1499.6533 04:38:18.49M 2015-11-01T04:38:39.057Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.317 34.463 1499.6532 04:38:18.69M 2015-11-01T04:38:39.257Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.317 34.464 1499.6527 04:38:18.89M 2015-11-01T04:38:39.462Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.317 34.464 1499.6528 04:38:19.11M 2015-11-01T04:38:39.667Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.317 34.464 1499.6520 04:38:19.30M 2015-11-01T04:38:39.867Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.317 34.465 1499.6517 04:38:19.50M 2015-11-01T04:38:40.072Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.318 34.465 1499.6520 04:38:19.70M 2015-11-01T04:38:40.277Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.319 34.466 1499.6523 04:38:19.90M 2015-11-01T04:38:40.477Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.312 34.460 1499.6454 04:38:20.12M 2015-11-01T04:38:40.682Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.312 34.460 1499.6447 04:38:20.32M 2015-11-01T04:38:40.887Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.312 34.460 1499.6450 04:38:20.52M 2015-11-01T04:38:41.087Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.312 34.460 1499.6458 04:38:20.72M 2015-11-01T04:38:41.292Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.313 34.461 1499.6472 04:38:20.91M 2015-11-01T04:38:41.493Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.314 34.461 1499.6492 04:38:21.14M 2015-11-01T04:38:41.697Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.313 34.460 1499.6490 04:38:21.33M 2015-11-01T04:38:41.918Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.313 34.460 1499.6501 04:38:21.53M 2015-11-01T04:38:42.103Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.314 34.460 1499.6508 04:38:21.75M 2015-11-01T04:38:42.308Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.316 34.462 1499.6542 04:38:21.93M 2015-11-01T04:38:42.508Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.316 34.463 1499.6547 04:38:22.15M 2015-11-01T04:38:42.712Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.317 34.463 1499.6547 04:38:22.35M 2015-11-01T04:38:42.913Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.312 34.458 1499.6511 04:38:22.55M 2015-11-01T04:38:43.118Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.311 34.457 1499.6504 04:38:22.74M 2015-11-01T04:38:43.323Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.311 34.457 1499.6510 04:38:22.95M 2015-11-01T04:38:43.523Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.310 34.456 1499.6509 04:38:23.17M 2015-11-01T04:38:43.723Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.309 34.456 1499.6497 04:38:23.36M 2015-11-01T04:38:43.928Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.309 34.455 1499.6484 04:38:23.56M 2015-11-01T04:38:44.133Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.308 34.455 1499.6473 04:38:23.76M 2015-11-01T04:38:44.333Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.308 34.455 1499.6465 04:38:23.96M 2015-11-01T04:38:44.543Z|I-OCEAN7-304-XXXX| 26.46 12.901 40.308 34.456 1499.6451 04:38:24.18M 2015-11-01T04:38:44.743Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.315 34.463 1499.6516 04:38:24.38M 2015-11-01T04:38:44.948Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.315 34.463 1499.6511 04:38:24.58M 2015-11-01T04:38:45.148Z|I-OCEAN7-304-XXXX| 26.48 12.901 40.314 34.462 1499.6511 04:38:24.78M 2015-11-01T04:38:45.353Z|I-OCEAN7-304-XXXX| 26.51 12.900 40.314 34.462 1499.6512 04:38:25.00M 2015-11-01T04:38:45.553Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.314 34.462 1499.6508 04:38:25.20M 2015-11-01T04:38:45.758Z|I-OCEAN7-304-XXXX| 26.47 12.900 40.314 34.463 1499.6508 04:38:25.39M 2015-11-01T04:38:45.963Z|I-OCEAN7-304-XXXX| 26.49 12.900 40.314 34.462 1499.6501 04:38:25.59M 2015-11-01T04:38:46.163Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.314 34.462 1499.6500 04:38:25.79M 2015-11-01T04:38:46.383Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.313 34.462 1499.6487 04:38:26.01M 2015-11-01T04:38:46.568Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.312 34.460 1499.6470 04:38:26.23M 2015-11-01T04:38:46.773Z|I-OCEAN7-304-XXXX| 26.48 12.900 40.310 34.458 1499.6454 04:38:26.41M 2015-11-01T04:38:46.978Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.308 34.456 1499.6436 04:38:26.61M 2015-11-01T04:38:47.178Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.307 34.455 1499.6417 04:38:26.81M 2015-11-01T04:38:47.383Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.307 34.454 1499.6426 04:38:27.03M 2015-11-01T04:38:47.588Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.307 34.454 1499.6440 04:38:27.23M 2015-11-01T04:38:47.788Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.320 34.466 1499.6593 04:38:27.43M 2015-11-01T04:38:47.993Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.316 34.462 1499.6559 04:38:27.62M 2015-11-01T04:38:48.193Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.315 34.461 1499.6542 04:38:27.82M 2015-11-01T04:38:48.398Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.314 34.460 1499.6532 04:38:28.04M 2015-11-01T04:38:48.598Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.313 34.460 1499.6514 04:38:28.24M 2015-11-01T04:38:48.803Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.312 34.459 1499.6504 04:38:28.44M 2015-11-01T04:38:49.008Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.312 34.459 1499.6479 04:38:28.64M 2015-11-01T04:38:49.208Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.311 34.458 1499.6459 04:38:28.84M 2015-11-01T04:38:49.413Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.310 34.457 1499.6442 04:38:29.06M 2015-11-01T04:38:49.613Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.309 34.457 1499.6444 04:38:29.26M 2015-11-01T04:38:49.818Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.310 34.457 1499.6450 04:38:29.45M 2015-11-01T04:38:50.023Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.310 34.458 1499.6451 04:38:29.65M 2015-11-01T04:38:50.223Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.311 34.458 1499.6467 04:38:29.85M 2015-11-01T04:38:50.428Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.312 34.459 1499.6475 04:38:30.07M 2015-11-01T04:38:50.628Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.312 34.459 1499.6476 04:38:30.27M 2015-11-01T04:38:50.848Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.312 34.459 1499.6477 04:38:30.47M 2015-11-01T04:38:51.033Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.313 34.460 1499.6481 04:38:30.68M 2015-11-01T04:38:51.238Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.313 34.460 1499.6476 04:38:30.87M 2015-11-01T04:38:51.443Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.312 34.460 1499.6470 04:38:31.08M 2015-11-01T04:38:51.648Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.312 34.459 1499.6471 04:38:31.28M 2015-11-01T04:38:51.853Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.314 34.460 1499.6521 04:38:31.48M 2015-11-01T04:38:52.053Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.311 34.457 1499.6478 04:38:31.68M 2015-11-01T04:38:52.253Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.310 34.457 1499.6466 04:38:31.88M 2015-11-01T04:38:52.453Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.310 34.457 1499.6456 04:38:32.10M 2015-11-01T04:38:52.663Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.310 34.457 1499.6460 04:38:32.30M 2015-11-01T04:38:52.863Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.310 34.457 1499.6459 04:38:32.50M 2015-11-01T04:38:53.068Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.310 34.456 1499.6465 04:38:32.70M 2015-11-01T04:38:53.263Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.309 34.456 1499.6470 04:38:32.90M 2015-11-01T04:38:53.473Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.308 34.455 1499.6459 04:38:33.11M 2015-11-01T04:38:53.678Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.309 34.455 1499.6462 04:38:33.31M 2015-11-01T04:38:53.878Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.310 34.456 1499.6471 04:38:33.51M 2015-11-01T04:38:54.083Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.311 34.457 1499.6486 04:38:33.71M 2015-11-01T04:38:54.283Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.315 34.461 1499.6531 04:38:33.91M 2015-11-01T04:38:54.488Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.315 34.462 1499.6533 04:38:34.13M 2015-11-01T04:38:54.693Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.316 34.463 1499.6542 04:38:34.33M 2015-11-01T04:38:54.893Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.317 34.464 1499.6550 04:38:34.53M 2015-11-01T04:38:55.098Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.318 34.466 1499.6565 04:38:34.73M 2015-11-01T04:38:55.318Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.320 34.467 1499.6581 04:38:34.93M 2015-11-01T04:38:55.503Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.321 34.468 1499.6593 04:38:35.16M 2015-11-01T04:38:55.703Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.321 34.468 1499.6602 04:38:35.34M 2015-11-01T04:38:55.908Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.320 34.467 1499.6584 04:38:35.54M 2015-11-01T04:38:56.108Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.320 34.467 1499.6571 04:38:35.74M 2015-11-01T04:38:56.318Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.319 34.466 1499.6564 04:38:35.94M 2015-11-01T04:38:56.513Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.318 34.465 1499.6556 04:38:36.16M 2015-11-01T04:38:56.723Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.318 34.465 1499.6554 04:38:36.36M 2015-11-01T04:38:56.923Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.317 34.465 1499.6544 04:38:36.56M 2015-11-01T04:38:57.128Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.318 34.465 1499.6549 04:38:36.76M 2015-11-01T04:38:57.328Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.313 34.461 1499.6494 04:38:36.96M 2015-11-01T04:38:57.528Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.313 34.460 1499.6495 04:38:37.17M 2015-11-01T04:38:57.764Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.313 34.460 1499.6497 04:38:37.37M 2015-11-01T04:38:57.938Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.315 34.462 1499.6533 04:38:37.57M 2015-11-01T04:38:58.143Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.316 34.462 1499.6537 04:38:37.77M 2015-11-01T04:38:58.343Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.315 34.462 1499.6528 04:38:37.97M 2015-11-01T04:38:58.548Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.316 34.462 1499.6533 04:38:38.19M 2015-11-01T04:38:58.753Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.316 34.463 1499.6537 04:38:38.39M 2015-11-01T04:38:58.953Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.316 34.462 1499.6536 04:38:38.59M 2015-11-01T04:38:59.153Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.316 34.463 1499.6547 04:38:38.79M 2015-11-01T04:38:59.363Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.317 34.463 1499.6555 04:38:39.00M 2015-11-01T04:38:59.563Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.316 34.462 1499.6553 04:38:39.21M 2015-11-01T04:38:59.783Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.314 34.460 1499.6531 04:38:39.40M 2015-11-01T04:38:59.968Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.313 34.460 1499.6521 04:38:39.62M