2015-11-01T04:37:00.204Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.404 34.547 1499.7538 04:36:39.81M 2015-11-01T04:37:00.383Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.402 34.545 1499.7512 04:36:40.02M 2015-11-01T04:37:00.583Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.402 34.545 1499.7507 04:36:40.22M 2015-11-01T04:37:00.788Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.400 34.543 1499.7494 04:36:40.42M 2015-11-01T04:37:00.993Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.399 34.542 1499.7476 04:36:40.62M 2015-11-01T04:37:01.193Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.399 34.541 1499.7479 04:36:40.82M 2015-11-01T04:37:01.398Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.399 34.542 1499.7485 04:36:41.04M 2015-11-01T04:37:01.603Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.400 34.542 1499.7491 04:36:41.24M 2015-11-01T04:37:01.808Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.400 34.543 1499.7504 04:36:41.44M 2015-11-01T04:37:02.008Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.400 34.542 1499.7518 04:36:41.64M 2015-11-01T04:37:02.218Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.400 34.542 1499.7520 04:36:41.83M 2015-11-01T04:37:02.413Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.400 34.542 1499.7517 04:36:42.05M 2015-11-01T04:37:02.618Z|I-OCEAN7-304-XXXX| 26.46 12.903 40.400 34.542 1499.7522 04:36:42.25M 2015-11-01T04:37:02.818Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.400 34.542 1499.7518 04:36:42.45M 2015-11-01T04:37:03.023Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.400 34.542 1499.7515 04:36:42.65M 2015-11-01T04:37:03.228Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.400 34.542 1499.7513 04:36:42.85M 2015-11-01T04:37:03.428Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.401 34.543 1499.7513 04:36:43.07M 2015-11-01T04:37:03.648Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.401 34.543 1499.7526 04:36:43.27M 2015-11-01T04:37:03.833Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.402 34.544 1499.7544 04:36:43.48M 2015-11-01T04:37:04.038Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.404 34.545 1499.7562 04:36:43.66M 2015-11-01T04:37:04.243Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.405 34.546 1499.7572 04:36:43.87M 2015-11-01T04:37:04.448Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.405 34.547 1499.7570 04:36:44.08M 2015-11-01T04:37:04.649Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.405 34.548 1499.7563 04:36:44.28M 2015-11-01T04:37:04.853Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.406 34.548 1499.7556 04:36:44.48M 2015-11-01T04:37:05.062Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.406 34.549 1499.7549 04:36:44.68M 2015-11-01T04:37:05.258Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.406 34.549 1499.7548 04:36:44.88M 2015-11-01T04:37:05.458Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.406 34.549 1499.7543 04:36:45.10M 2015-11-01T04:37:05.663Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.406 34.549 1499.7535 04:36:45.30M 2015-11-01T04:37:05.880Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.405 34.548 1499.7544 04:36:45.50M 2015-11-01T04:37:06.068Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.405 34.548 1499.7548 04:36:45.69M 2015-11-01T04:37:06.268Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.405 34.548 1499.7543 04:36:45.90M 2015-11-01T04:37:06.473Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.405 34.548 1499.7540 04:36:46.11M 2015-11-01T04:37:06.678Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.405 34.548 1499.7537 04:36:46.31M 2015-11-01T04:37:06.883Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.405 34.549 1499.7534 04:36:46.51M 2015-11-01T04:37:07.083Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.406 34.549 1499.7534 04:36:46.71M 2015-11-01T04:37:07.289Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.406 34.549 1499.7529 04:36:46.91M 2015-11-01T04:37:07.489Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.406 34.549 1499.7532 04:36:47.13M 2015-11-01T04:37:07.694Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.406 34.549 1499.7540 04:36:47.33M 2015-11-01T04:37:07.893Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.406 34.549 1499.7546 04:36:47.53M 2015-11-01T04:37:08.114Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.406 34.549 1499.7549 04:36:47.73M 2015-11-01T04:37:08.304Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.406 34.549 1499.7546 04:36:47.94M 2015-11-01T04:37:08.504Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.406 34.549 1499.7555 04:36:48.14M 2015-11-01T04:37:08.708Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.407 34.550 1499.7568 04:36:48.34M 2015-11-01T04:37:08.915Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.408 34.551 1499.7572 04:36:48.54M 2015-11-01T04:37:09.114Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.408 34.552 1499.7571 04:36:48.74M 2015-11-01T04:37:09.318Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.409 34.552 1499.7568 04:36:48.94M 2015-11-01T04:37:09.518Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.409 34.552 1499.7561 04:36:49.16M 2015-11-01T04:37:09.724Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.409 34.552 1499.7567 04:36:49.36M 2015-11-01T04:37:09.929Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.409 34.552 1499.7581 04:36:49.56M 2015-11-01T04:37:10.129Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.410 34.552 1499.7596 04:36:49.76M 2015-11-01T04:37:10.334Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.410 34.552 1499.7610 04:36:49.95M 2015-11-01T04:37:10.534Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.411 34.552 1499.7616 04:36:50.17M 2015-11-01T04:37:10.739Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.411 34.553 1499.7623 04:36:50.37M 2015-11-01T04:37:10.939Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.412 34.551 1499.7703 04:36:50.57M 2015-11-01T04:37:11.144Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.413 34.552 1499.7723 04:36:50.77M 2015-11-01T04:37:11.344Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.414 34.553 1499.7737 04:36:50.97M 2015-11-01T04:37:11.554Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.415 34.553 1499.7738 04:36:51.19M 2015-11-01T04:37:11.764Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.415 34.554 1499.7736 04:36:51.39M 2015-11-01T04:37:11.959Z|I-OCEAN7-304-XXXX| 26.31 12.905 40.416 34.554 1499.7742 04:36:51.59M 2015-11-01T04:37:12.159Z|I-OCEAN7-304-XXXX| 26.29 12.905 40.416 34.555 1499.7739 04:36:51.79M 2015-11-01T04:37:12.364Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.416 34.555 1499.7759 04:36:52.01M 2015-11-01T04:37:12.584Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.417 34.556 1499.7760 04:36:52.20M 2015-11-01T04:37:12.769Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.417 34.556 1499.7756 04:36:52.42M 2015-11-01T04:37:12.974Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.417 34.556 1499.7748 04:36:52.60M 2015-11-01T04:37:13.174Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.416 34.556 1499.7736 04:36:52.80M 2015-11-01T04:37:13.379Z|I-OCEAN7-304-XXXX| 26.35 12.905 40.416 34.556 1499.7728 04:36:53.02M 2015-11-01T04:37:13.579Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.416 34.556 1499.7726 04:36:53.22M 2015-11-01T04:37:13.784Z|I-OCEAN7-304-XXXX| 26.35 12.904 40.416 34.556 1499.7721 04:36:53.42M 2015-11-01T04:37:13.989Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.416 34.556 1499.7709 04:36:53.62M 2015-11-01T04:37:14.189Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.415 34.555 1499.7697 04:36:53.82M 2015-11-01T04:37:14.394Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.414 34.555 1499.7692 04:36:54.03M 2015-11-01T04:37:14.599Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.414 34.555 1499.7673 04:36:54.23M 2015-11-01T04:37:14.799Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.414 34.555 1499.7673 04:36:54.43M 2015-11-01T04:37:14.999Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.414 34.555 1499.7667 04:36:54.63M 2015-11-01T04:37:15.204Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.414 34.555 1499.7662 04:36:54.83M 2015-11-01T04:37:15.409Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.414 34.555 1499.7661 04:36:55.05M 2015-11-01T04:37:15.614Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.414 34.555 1499.7668 04:36:55.25M 2015-11-01T04:37:15.844Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.415 34.556 1499.7671 04:36:55.45M 2015-11-01T04:37:16.019Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.415 34.557 1499.7676 04:36:55.65M 2015-11-01T04:37:16.219Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.415 34.556 1499.7670 04:36:55.85M 2015-11-01T04:37:16.424Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.415 34.556 1499.7672 04:36:56.06M 2015-11-01T04:37:16.629Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.415 34.559 1499.7615 04:36:56.26M 2015-11-01T04:37:16.829Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.415 34.559 1499.7612 04:36:56.46M 2015-11-01T04:37:17.044Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.415 34.559 1499.7601 04:36:56.66M 2015-11-01T04:37:17.234Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.414 34.558 1499.7596 04:36:56.87M 2015-11-01T04:37:17.439Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.417 34.561 1499.7621 04:36:57.08M 2015-11-01T04:37:17.644Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.417 34.561 1499.7618 04:36:57.28M 2015-11-01T04:37:17.844Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.417 34.561 1499.7610 04:36:57.48M 2015-11-01T04:37:18.049Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.416 34.561 1499.7599 04:36:57.68M 2015-11-01T04:37:18.249Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.420 34.564 1499.7649 04:36:57.87M 2015-11-01T04:37:18.454Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.420 34.564 1499.7657 04:36:58.09M 2015-11-01T04:37:18.659Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.421 34.564 1499.7672 04:36:58.29M 2015-11-01T04:37:18.859Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.421 34.564 1499.7686 04:36:58.49M 2015-11-01T04:37:19.064Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.421 34.564 1499.7705 04:36:58.69M 2015-11-01T04:37:19.264Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.422 34.565 1499.7727 04:36:58.89M 2015-11-01T04:37:19.469Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.423 34.565 1499.7738 04:36:59.11M 2015-11-01T04:37:19.684Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.423 34.565 1499.7759 04:36:59.31M 2015-11-01T04:37:19.874Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.424 34.565 1499.7772 04:36:59.51M 2015-11-01T04:37:20.079Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.424 34.565 1499.7771 04:36:59.70M 2015-11-01T04:37:20.279Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.423 34.565 1499.7765 04:36:59.90M 2015-11-01T04:37:20.484Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.422 34.564 1499.7751 04:37:00.12M 2015-11-01T04:37:20.689Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.423 34.565 1499.7758 04:37:00.32M 2015-11-01T04:37:20.889Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.424 34.566 1499.7759 04:37:00.52M 2015-11-01T04:37:21.094Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.424 34.566 1499.7773 04:37:00.72M 2015-11-01T04:37:21.294Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.425 34.567 1499.7773 04:37:00.92M 2015-11-01T04:37:21.519Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.425 34.568 1499.7773 04:37:01.14M 2015-11-01T04:37:21.699Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.425 34.567 1499.7756 04:37:01.35M 2015-11-01T04:37:21.904Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.425 34.568 1499.7751 04:37:01.53M 2015-11-01T04:37:22.109Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.425 34.568 1499.7742 04:37:01.73M 2015-11-01T04:37:22.309Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.425 34.568 1499.7736 04:37:01.93M 2015-11-01T04:37:22.514Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.424 34.568 1499.7732 04:37:02.15M 2015-11-01T04:37:22.714Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.424 34.567 1499.7736 04:37:02.35M 2015-11-01T04:37:22.919Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.423 34.566 1499.7729 04:37:02.55M 2015-11-01T04:37:23.124Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.432 34.574 1499.7836 04:37:02.75M 2015-11-01T04:37:23.324Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.433 34.576 1499.7850 04:37:02.95M 2015-11-01T04:37:23.529Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.434 34.576 1499.7861 04:37:03.17M 2015-11-01T04:37:23.734Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.435 34.577 1499.7878 04:37:03.37M 2015-11-01T04:37:23.934Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.448 34.589 1499.8022 04:37:03.57M 2015-11-01T04:37:24.139Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.449 34.590 1499.8031 04:37:03.77M 2015-11-01T04:37:24.339Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.449 34.590 1499.8041 04:37:03.96M 2015-11-01T04:37:24.544Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.450 34.590 1499.8048 04:37:04.18M 2015-11-01T04:37:24.749Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.450 34.591 1499.8054 04:37:04.38M 2015-11-01T04:37:24.954Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.451 34.591 1499.8059 04:37:04.58M 2015-11-01T04:37:25.154Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.443 34.583 1499.7966 04:37:04.78M 2015-11-01T04:37:25.359Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.442 34.582 1499.7966 04:37:05.00M 2015-11-01T04:37:25.559Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.441 34.582 1499.7963 04:37:05.20M 2015-11-01T04:37:25.764Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.441 34.582 1499.7957 04:37:05.40M 2015-11-01T04:37:25.984Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.441 34.582 1499.7950 04:37:05.60M 2015-11-01T04:37:26.169Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.441 34.582 1499.7943 04:37:05.81M 2015-11-01T04:37:26.374Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.441 34.582 1499.7942 04:37:06.01M 2015-11-01T04:37:26.574Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.441 34.582 1499.7947 04:37:06.21M 2015-11-01T04:37:26.779Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.442 34.582 1499.7960 04:37:06.41M 2015-11-01T04:37:26.979Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.443 34.583 1499.7974 04:37:06.61M 2015-11-01T04:37:27.184Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.443 34.584 1499.7975 04:37:06.81M 2015-11-01T04:37:27.389Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.444 34.585 1499.7985 04:37:07.03M 2015-11-01T04:37:27.589Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.445 34.585 1499.7999 04:37:07.23M 2015-11-01T04:37:27.794Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.445 34.585 1499.8002 04:37:07.43M 2015-11-01T04:37:27.999Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.445 34.585 1499.8015 04:37:07.63M 2015-11-01T04:37:28.199Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.445 34.585 1499.8024 04:37:07.83M 2015-11-01T04:37:28.404Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.445 34.585 1499.8029 04:37:08.04M 2015-11-01T04:37:28.604Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.445 34.585 1499.8014 04:37:08.24M 2015-11-01T04:37:28.809Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.444 34.585 1499.8008 04:37:08.44M 2015-11-01T04:37:29.014Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.444 34.584 1499.8007 04:37:08.64M 2015-11-01T04:37:29.214Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.444 34.585 1499.8010 04:37:08.84M 2015-11-01T04:37:29.419Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.444 34.585 1499.7997 04:37:09.06M 2015-11-01T04:37:29.644Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.443 34.584 1499.7991 04:37:09.26M 2015-11-01T04:37:29.824Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.443 34.584 1499.7982 04:37:09.46M 2015-11-01T04:37:30.024Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.443 34.584 1499.7970 04:37:09.66M 2015-11-01T04:37:30.229Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.442 34.583 1499.7972 04:37:09.85M 2015-11-01T04:37:30.449Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.441 34.582 1499.7963 04:37:10.07M 2015-11-01T04:37:30.634Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.441 34.582 1499.7957 04:37:10.29M 2015-11-01T04:37:30.839Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.441 34.581 1499.7953 04:37:10.47M 2015-11-01T04:37:31.044Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.440 34.581 1499.7947 04:37:10.67M 2015-11-01T04:37:31.244Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.443 34.584 1499.7981 04:37:10.87M 2015-11-01T04:37:31.444Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.443 34.584 1499.7972 04:37:11.09M 2015-11-01T04:37:31.650Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.443 34.584 1499.7969 04:37:11.29M 2015-11-01T04:37:31.854Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.443 34.584 1499.7975 04:37:11.48M 2015-11-01T04:37:32.054Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.443 34.584 1499.7979 04:37:11.69M 2015-11-01T04:37:32.260Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.443 34.584 1499.7976 04:37:11.88M 2015-11-01T04:37:32.465Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.444 34.585 1499.7982 04:37:12.10M 2015-11-01T04:37:32.665Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.444 34.585 1499.7991 04:37:12.30M 2015-11-01T04:37:32.870Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.443 34.585 1499.7980 04:37:12.50M 2015-11-01T04:37:33.075Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.443 34.584 1499.7976 04:37:12.70M 2015-11-01T04:37:33.274Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.434 34.576 1499.7870 04:37:12.90M 2015-11-01T04:37:33.480Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.433 34.573 1499.7902 04:37:13.12M 2015-11-01T04:37:33.685Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.432 34.572 1499.7886 04:37:13.32M 2015-11-01T04:37:33.885Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.436 34.576 1499.7938 04:37:13.52M 2015-11-01T04:37:34.085Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.436 34.576 1499.7947 04:37:13.71M 2015-11-01T04:37:34.290Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.436 34.576 1499.7946 04:37:13.91M 2015-11-01T04:37:34.495Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.436 34.576 1499.7936 04:37:14.13M 2015-11-01T04:37:34.695Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.435 34.575 1499.7932 04:37:14.33M 2015-11-01T04:37:34.915Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.435 34.575 1499.7931 04:37:14.53M 2015-11-01T04:37:35.100Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.435 34.575 1499.7915 04:37:14.75M 2015-11-01T04:37:35.305Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.435 34.575 1499.7913 04:37:14.93M 2015-11-01T04:37:35.505Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.434 34.574 1499.7917 04:37:15.15M 2015-11-01T04:37:35.710Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.435 34.575 1499.7913 04:37:15.34M 2015-11-01T04:37:35.915Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.434 34.575 1499.7902 04:37:15.54M 2015-11-01T04:37:36.120Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.435 34.576 1499.7896 04:37:15.74M 2015-11-01T04:37:36.320Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.434 34.575 1499.7872 04:37:15.94M 2015-11-01T04:37:36.525Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.433 34.574 1499.7860 04:37:16.16M 2015-11-01T04:37:36.725Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.433 34.575 1499.7858 04:37:16.36M 2015-11-01T04:37:36.930Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.433 34.575 1499.7859 04:37:16.56M 2015-11-01T04:37:37.130Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.434 34.576 1499.7855 04:37:16.76M 2015-11-01T04:37:37.340Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.434 34.576 1499.7865 04:37:16.96M 2015-11-01T04:37:37.540Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.431 34.572 1499.7837 04:37:17.18M 2015-11-01T04:37:37.745Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.431 34.572 1499.7841 04:37:17.38M 2015-11-01T04:37:37.945Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.432 34.573 1499.7843 04:37:17.58M 2015-11-01T04:37:38.145Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.433 34.574 1499.7850 04:37:17.77M 2015-11-01T04:37:38.350Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.433 34.575 1499.7852 04:37:17.97M 2015-11-01T04:37:38.555Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.432 34.574 1499.7839 04:37:18.19M 2015-11-01T04:37:38.755Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.431 34.573 1499.7823 04:37:18.39M 2015-11-01T04:37:38.960Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.430 34.571 1499.7815 04:37:18.59M 2015-11-01T04:37:39.166Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.433 34.574 1499.7850 04:37:18.79M 2015-11-01T04:37:39.385Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.433 34.574 1499.7859 04:37:19.01M 2015-11-01T04:37:39.570Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.434 34.575 1499.7865 04:37:19.22M 2015-11-01T04:37:39.775Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.434 34.575 1499.7883 04:37:19.41M 2015-11-01T04:37:39.975Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.434 34.574 1499.7881 04:37:19.61M 2015-11-01T04:37:40.175Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.429 34.570 1499.7828 04:37:19.80M 2015-11-01T04:37:40.380Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.428 34.570 1499.7820 04:37:20.02M 2015-11-01T04:37:40.585Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.428 34.569 1499.7803 04:37:20.22M 2015-11-01T04:37:40.785Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.427 34.569 1499.7786 04:37:20.42M 2015-11-01T04:37:40.990Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.427 34.568 1499.7782 04:37:20.62M 2015-11-01T04:37:41.190Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.426 34.568 1499.7777 04:37:20.82M 2015-11-01T04:37:41.395Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.425 34.567 1499.7767 04:37:21.04M 2015-11-01T04:37:41.600Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.425 34.567 1499.7775 04:37:21.24M 2015-11-01T04:37:41.800Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.426 34.567 1499.7778 04:37:21.44M 2015-11-01T04:37:42.006Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.426 34.568 1499.7789 04:37:21.63M 2015-11-01T04:37:42.206Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.420 34.562 1499.7726 04:37:21.84M 2015-11-01T04:37:42.410Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.419 34.561 1499.7723 04:37:22.05M 2015-11-01T04:37:42.615Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.419 34.561 1499.7725 04:37:22.25M 2015-11-01T04:37:42.820Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.420 34.561 1499.7723 04:37:22.45M 2015-11-01T04:37:43.020Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.420 34.562 1499.7732 04:37:22.65M 2015-11-01T04:37:43.225Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.419 34.561 1499.7722 04:37:22.85M 2015-11-01T04:37:43.430Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.419 34.561 1499.7725 04:37:23.07M 2015-11-01T04:37:43.630Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.419 34.561 1499.7720 04:37:23.27M 2015-11-01T04:37:43.850Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.420 34.561 1499.7737 04:37:23.46M 2015-11-01T04:37:44.035Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.421 34.562 1499.7747 04:37:23.68M 2015-11-01T04:37:44.235Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.421 34.563 1499.7753 04:37:23.86M 2015-11-01T04:37:44.444Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.422 34.564 1499.7758 04:37:24.08M 2015-11-01T04:37:44.646Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.424 34.566 1499.7767 04:37:24.28M 2015-11-01T04:37:44.846Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.425 34.567 1499.7772 04:37:24.48M 2015-11-01T04:37:45.050Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.426 34.568 1499.7786 04:37:24.68M 2015-11-01T04:37:45.255Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.427 34.569 1499.7794 04:37:24.88M 2015-11-01T04:37:45.455Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.428 34.570 1499.7799 04:37:25.10M 2015-11-01T04:37:45.660Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.428 34.570 1499.7803 04:37:25.29M 2015-11-01T04:37:45.865Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.427 34.569 1499.7787 04:37:25.49M 2015-11-01T04:37:46.065Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.427 34.569 1499.7772 04:37:25.70M 2015-11-01T04:37:46.270Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.427 34.569 1499.7751 04:37:25.89M 2015-11-01T04:37:46.470Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.429 34.571 1499.7773 04:37:26.11M 2015-11-01T04:37:46.675Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.429 34.571 1499.7775 04:37:26.31M 2015-11-01T04:37:46.880Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.429 34.571 1499.7776 04:37:26.51M 2015-11-01T04:37:47.080Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.437 34.580 1499.7875 04:37:26.71M 2015-11-01T04:37:47.280Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.438 34.580 1499.7877 04:37:26.91M 2015-11-01T04:37:47.490Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.438 34.580 1499.7892 04:37:27.12M 2015-11-01T04:37:47.690Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.439 34.581 1499.7906 04:37:27.33M 2015-11-01T04:37:47.890Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.440 34.582 1499.7905 04:37:27.53M 2015-11-01T04:37:48.095Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.441 34.583 1499.7908 04:37:27.72M 2015-11-01T04:37:48.315Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.441 34.584 1499.7924 04:37:27.92M 2015-11-01T04:37:48.500Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.442 34.584 1499.7925 04:37:28.16M 2015-11-01T04:37:48.705Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.441 34.583 1499.7915 04:37:28.34M 2015-11-01T04:37:48.910Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.440 34.583 1499.7906 04:37:28.54M 2015-11-01T04:37:49.110Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.440 34.582 1499.7906 04:37:28.74M 2015-11-01T04:37:49.315Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.439 34.582 1499.7903 04:37:28.94M 2015-11-01T04:37:49.520Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.439 34.581 1499.7905 04:37:29.16M 2015-11-01T04:37:49.720Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.438 34.580 1499.7898 04:37:29.36M 2015-11-01T04:37:49.925Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.437 34.579 1499.7892 04:37:29.56M 2015-11-01T04:37:50.125Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.437 34.579 1499.7882 04:37:29.76M 2015-11-01T04:37:50.330Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.437 34.579 1499.7887 04:37:29.95M 2015-11-01T04:37:50.535Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.438 34.579 1499.7889 04:37:30.17M 2015-11-01T04:37:50.735Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.434 34.576 1499.7853 04:37:30.37M 2015-11-01T04:37:50.940Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.434 34.575 1499.7860 04:37:30.57M 2015-11-01T04:37:51.140Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.424 34.566 1499.7758 04:37:30.77M 2015-11-01T04:37:51.340Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.426 34.568 1499.7782 04:37:30.97M 2015-11-01T04:37:51.550Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.427 34.569 1499.7789 04:37:31.18M 2015-11-01T04:37:51.750Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.428 34.570 1499.7808 04:37:31.39M 2015-11-01T04:37:51.955Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.429 34.570 1499.7827 04:37:31.59M 2015-11-01T04:37:52.155Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.430 34.571 1499.7830 04:37:31.79M 2015-11-01T04:37:52.360Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.431 34.572 1499.7837 04:37:32.00M 2015-11-01T04:37:52.566Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.431 34.573 1499.7845 04:37:32.20M 2015-11-01T04:37:52.786Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.433 34.574 1499.7869 04:37:32.40M 2015-11-01T04:37:53.004Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.433 34.574 1499.7874 04:37:32.62M 2015-11-01T04:37:53.170Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.434 34.575 1499.7878 04:37:32.80M 2015-11-01T04:37:53.375Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.429 34.570 1499.7822 04:37:33.02M 2015-11-01T04:37:53.575Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.430 34.572 1499.7834 04:37:33.22M 2015-11-01T04:37:53.804Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.431 34.573 1499.7839 04:37:33.41M 2015-11-01T04:37:53.985Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.431 34.573 1499.7841 04:37:33.61M 2015-11-01T04:37:54.190Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.425 34.567 1499.7775 04:37:33.81M 2015-11-01T04:37:54.391Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.423 34.565 1499.7745 04:37:34.03M 2015-11-01T04:37:54.590Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.434 34.576 1499.7874 04:37:34.23M 2015-11-01T04:37:54.796Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.434 34.576 1499.7876 04:37:34.43M 2015-11-01T04:37:55.000Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.435 34.576 1499.7876 04:37:34.63M 2015-11-01T04:37:55.204Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.435 34.577 1499.7880 04:37:34.83M 2015-11-01T04:37:55.406Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.435 34.577 1499.7886 04:37:35.05M 2015-11-01T04:37:55.610Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.436 34.578 1499.7900 04:37:35.25M 2015-11-01T04:37:55.810Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.436 34.578 1499.7899 04:37:35.45M 2015-11-01T04:37:56.016Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.437 34.578 1499.7909 04:37:35.64M 2015-11-01T04:37:56.216Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.437 34.578 1499.7910 04:37:35.84M 2015-11-01T04:37:56.421Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.436 34.578 1499.7913 04:37:36.06M 2015-11-01T04:37:56.626Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.429 34.571 1499.7828 04:37:36.26M 2015-11-01T04:37:56.831Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.428 34.569 1499.7806 04:37:36.46M 2015-11-01T04:37:57.026Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.426 34.568 1499.7795 04:37:36.66M 2015-11-01T04:37:57.251Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.427 34.568 1499.7815 04:37:36.86M 2015-11-01T04:37:57.436Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.428 34.569 1499.7820 04:37:37.09M 2015-11-01T04:37:57.641Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.429 34.569 1499.7823 04:37:37.27M 2015-11-01T04:37:57.841Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.429 34.570 1499.7826 04:37:37.48M 2015-11-01T04:37:58.046Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.429 34.569 1499.7841 04:37:37.67M 2015-11-01T04:37:58.251Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.428 34.569 1499.7843 04:37:37.87M 2015-11-01T04:37:58.451Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.431 34.572 1499.7848 04:37:38.09M 2015-11-01T04:37:58.656Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.431 34.572 1499.7832 04:37:38.29M 2015-11-01T04:37:58.856Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.436 34.577 1499.7878 04:37:38.49M 2015-11-01T04:37:59.061Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.437 34.578 1499.7886 04:37:38.69M 2015-11-01T04:37:59.266Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.437 34.578 1499.7889 04:37:38.89M 2015-11-01T04:37:59.466Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.432 34.574 1499.7831 04:37:39.11M 2015-11-01T04:37:59.671Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.432 34.574 1499.7817 04:37:39.30M 2015-11-01T04:37:59.871Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.431 34.573 1499.7802 04:37:39.50M