2015-11-01T04:36:00.087Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.366 34.511 1499.7094 04:35:39.71M 2015-11-01T04:36:00.287Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.366 34.511 1499.7091 04:35:39.91M 2015-11-01T04:36:00.491Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.366 34.511 1499.7085 04:35:40.13M 2015-11-01T04:36:00.724Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.366 34.511 1499.7084 04:35:40.33M 2015-11-01T04:36:00.896Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.366 34.510 1499.7079 04:35:40.52M 2015-11-01T04:36:01.116Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.365 34.510 1499.7063 04:35:40.72M 2015-11-01T04:36:01.301Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.365 34.509 1499.7059 04:35:40.94M 2015-11-01T04:36:01.506Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.365 34.510 1499.7064 04:35:41.14M 2015-11-01T04:36:01.711Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.364 34.509 1499.7059 04:35:41.34M 2015-11-01T04:36:01.911Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.363 34.508 1499.7048 04:35:41.54M 2015-11-01T04:36:02.116Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.363 34.508 1499.7045 04:35:41.73M 2015-11-01T04:36:02.316Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.363 34.507 1499.7042 04:35:41.94M 2015-11-01T04:36:02.528Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.362 34.507 1499.7034 04:35:42.16M 2015-11-01T04:36:02.726Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.362 34.507 1499.7024 04:35:42.36M 2015-11-01T04:36:02.926Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.361 34.507 1499.7008 04:35:42.56M 2015-11-01T04:36:03.131Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.361 34.507 1499.7002 04:35:42.75M 2015-11-01T04:36:03.331Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.360 34.506 1499.7001 04:35:42.95M 2015-11-01T04:36:03.536Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.360 34.506 1499.7002 04:35:43.17M 2015-11-01T04:36:03.741Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.361 34.506 1499.7014 04:35:43.37M 2015-11-01T04:36:03.941Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.361 34.507 1499.7025 04:35:43.57M 2015-11-01T04:36:04.146Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.362 34.507 1499.7041 04:35:43.77M 2015-11-01T04:36:04.351Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.362 34.507 1499.7050 04:35:43.97M 2015-11-01T04:36:04.551Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.363 34.508 1499.7058 04:35:44.19M 2015-11-01T04:36:04.756Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.363 34.508 1499.7070 04:35:44.38M 2015-11-01T04:36:04.956Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.364 34.509 1499.7081 04:35:44.58M 2015-11-01T04:36:05.161Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.364 34.509 1499.7080 04:35:44.78M 2015-11-01T04:36:05.361Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.365 34.510 1499.7085 04:35:45.00M 2015-11-01T04:36:05.581Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.365 34.510 1499.7090 04:35:45.20M 2015-11-01T04:36:05.771Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.366 34.511 1499.7101 04:35:45.42M 2015-11-01T04:36:05.971Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.366 34.511 1499.7109 04:35:45.60M 2015-11-01T04:36:06.171Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.366 34.511 1499.7109 04:35:45.79M 2015-11-01T04:36:06.376Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.366 34.511 1499.7102 04:35:46.01M 2015-11-01T04:36:06.581Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.365 34.511 1499.7078 04:35:46.21M 2015-11-01T04:36:06.786Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.365 34.510 1499.7065 04:35:46.41M 2015-11-01T04:36:06.986Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.365 34.510 1499.7068 04:35:46.61M 2015-11-01T04:36:07.191Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.365 34.511 1499.7063 04:35:46.81M 2015-11-01T04:36:07.396Z|I-OCEAN7-304-XXXX| 26.38 12.900 40.365 34.511 1499.7053 04:35:47.03M 2015-11-01T04:36:07.596Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.364 34.510 1499.7043 04:35:47.23M 2015-11-01T04:36:07.801Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.364 34.510 1499.7034 04:35:47.43M 2015-11-01T04:36:08.001Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.359 34.506 1499.6979 04:35:47.63M 2015-11-01T04:36:08.201Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.360 34.506 1499.6979 04:35:47.83M 2015-11-01T04:36:08.411Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.360 34.507 1499.6989 04:35:48.04M 2015-11-01T04:36:08.611Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.361 34.507 1499.6989 04:35:48.25M 2015-11-01T04:36:08.816Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.361 34.507 1499.6992 04:35:48.44M 2015-11-01T04:36:09.016Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.361 34.507 1499.6991 04:35:48.64M 2015-11-01T04:36:09.221Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.361 34.507 1499.6998 04:35:48.84M 2015-11-01T04:36:09.426Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.360 34.506 1499.7000 04:35:49.06M 2015-11-01T04:36:09.626Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.361 34.506 1499.7006 04:35:49.26M 2015-11-01T04:36:09.831Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.361 34.506 1499.7012 04:35:49.46M 2015-11-01T04:36:10.051Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.361 34.507 1499.7023 04:35:49.66M 2015-11-01T04:36:10.236Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.362 34.507 1499.7040 04:35:49.87M 2015-11-01T04:36:10.441Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.363 34.508 1499.7053 04:35:50.08M 2015-11-01T04:36:10.644Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.364 34.509 1499.7064 04:35:50.28M 2015-11-01T04:36:10.841Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.365 34.510 1499.7078 04:35:50.47M 2015-11-01T04:36:11.046Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.366 34.510 1499.7095 04:35:50.67M 2015-11-01T04:36:11.251Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.366 34.511 1499.7103 04:35:50.87M 2015-11-01T04:36:11.451Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.367 34.511 1499.7114 04:35:51.09M 2015-11-01T04:36:11.656Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.367 34.511 1499.7115 04:35:51.29M 2015-11-01T04:36:11.861Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.363 34.507 1499.7074 04:35:51.49M 2015-11-01T04:36:12.061Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.363 34.507 1499.7067 04:35:51.69M 2015-11-01T04:36:12.266Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.363 34.507 1499.7073 04:35:51.89M 2015-11-01T04:36:12.471Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.362 34.506 1499.7078 04:35:52.11M 2015-11-01T04:36:12.671Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.362 34.506 1499.7072 04:35:52.30M 2015-11-01T04:36:12.876Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.361 34.505 1499.7064 04:35:52.50M 2015-11-01T04:36:13.076Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.360 34.505 1499.7051 04:35:52.70M 2015-11-01T04:36:13.284Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.360 34.505 1499.7050 04:35:52.90M 2015-11-01T04:36:13.487Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.360 34.505 1499.7047 04:35:53.12M 2015-11-01T04:36:13.687Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.360 34.504 1499.7048 04:35:53.32M 2015-11-01T04:36:13.891Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.359 34.503 1499.7040 04:35:53.52M 2015-11-01T04:36:14.091Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.358 34.503 1499.7029 04:35:53.72M 2015-11-01T04:36:14.296Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.358 34.502 1499.7026 04:35:53.92M 2015-11-01T04:36:14.516Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.362 34.506 1499.7076 04:35:54.14M 2015-11-01T04:36:14.706Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.364 34.508 1499.7086 04:35:54.35M 2015-11-01T04:36:14.906Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.365 34.509 1499.7087 04:35:54.54M 2015-11-01T04:36:15.124Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.366 34.510 1499.7095 04:35:54.73M 2015-11-01T04:36:15.311Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.367 34.512 1499.7109 04:35:54.93M 2015-11-01T04:36:15.511Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.369 34.513 1499.7123 04:35:55.15M 2015-11-01T04:36:15.716Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.369 34.513 1499.7120 04:35:55.35M 2015-11-01T04:36:15.921Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.360 34.505 1499.7019 04:35:55.55M 2015-11-01T04:36:16.126Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.360 34.505 1499.7028 04:35:55.75M 2015-11-01T04:36:16.326Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.359 34.504 1499.7019 04:35:55.95M 2015-11-01T04:36:16.531Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.359 34.503 1499.7017 04:35:56.17M 2015-11-01T04:36:16.731Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.358 34.503 1499.7009 04:35:56.36M 2015-11-01T04:36:16.936Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.358 34.502 1499.6996 04:35:56.56M 2015-11-01T04:36:17.141Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.358 34.503 1499.7001 04:35:56.76M 2015-11-01T04:36:17.341Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.358 34.503 1499.6997 04:35:56.96M 2015-11-01T04:36:17.546Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.358 34.503 1499.6998 04:35:57.18M 2015-11-01T04:36:17.751Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.358 34.503 1499.7006 04:35:57.38M 2015-11-01T04:36:17.951Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.359 34.503 1499.7014 04:35:57.58M 2015-11-01T04:36:18.151Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.359 34.504 1499.7025 04:35:57.78M 2015-11-01T04:36:18.356Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.359 34.504 1499.7029 04:35:58.00M 2015-11-01T04:36:18.561Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.360 34.505 1499.7032 04:35:58.19M 2015-11-01T04:36:18.761Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.360 34.505 1499.7042 04:35:58.40M 2015-11-01T04:36:18.981Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.360 34.505 1499.7048 04:35:58.59M 2015-11-01T04:36:19.166Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.360 34.504 1499.7052 04:35:58.81M 2015-11-01T04:36:19.371Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.360 34.504 1499.7051 04:35:59.01M 2015-11-01T04:36:19.576Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.360 34.505 1499.7053 04:35:59.21M 2015-11-01T04:36:19.776Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.361 34.505 1499.7046 04:35:59.41M 2015-11-01T04:36:19.981Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.361 34.506 1499.7047 04:35:59.61M 2015-11-01T04:36:20.181Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.360 34.505 1499.7035 04:35:59.81M 2015-11-01T04:36:20.386Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.360 34.505 1499.7042 04:36:00.03M 2015-11-01T04:36:20.591Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.360 34.505 1499.7048 04:36:00.22M 2015-11-01T04:36:20.791Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.360 34.505 1499.7048 04:36:00.42M 2015-11-01T04:36:20.996Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.361 34.505 1499.7053 04:36:00.62M 2015-11-01T04:36:21.196Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.361 34.505 1499.7050 04:36:00.82M 2015-11-01T04:36:21.402Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.361 34.505 1499.7054 04:36:01.04M 2015-11-01T04:36:21.607Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.360 34.505 1499.7048 04:36:01.24M 2015-11-01T04:36:21.807Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.361 34.506 1499.7057 04:36:01.44M 2015-11-01T04:36:22.011Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.361 34.506 1499.7058 04:36:01.63M 2015-11-01T04:36:22.244Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.361 34.506 1499.7056 04:36:01.84M 2015-11-01T04:36:22.417Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.361 34.506 1499.7054 04:36:02.06M 2015-11-01T04:36:22.622Z|I-OCEAN7-304-XXXX| 26.47 12.901 40.361 34.506 1499.7062 04:36:02.26M 2015-11-01T04:36:22.827Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.361 34.506 1499.7051 04:36:02.45M 2015-11-01T04:36:23.027Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.361 34.506 1499.7056 04:36:02.65M 2015-11-01T04:36:23.227Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.360 34.505 1499.7046 04:36:02.85M 2015-11-01T04:36:23.452Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.360 34.505 1499.7046 04:36:03.07M 2015-11-01T04:36:23.637Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.361 34.505 1499.7039 04:36:03.29M 2015-11-01T04:36:23.842Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.361 34.506 1499.7046 04:36:03.47M 2015-11-01T04:36:24.044Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.361 34.506 1499.7050 04:36:03.67M 2015-11-01T04:36:24.247Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.362 34.506 1499.7054 04:36:03.87M 2015-11-01T04:36:24.447Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.362 34.506 1499.7057 04:36:04.09M 2015-11-01T04:36:24.652Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.362 34.507 1499.7062 04:36:04.28M 2015-11-01T04:36:24.857Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.362 34.506 1499.7062 04:36:04.48M 2015-11-01T04:36:25.057Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.362 34.506 1499.7058 04:36:04.68M 2015-11-01T04:36:25.262Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.362 34.506 1499.7058 04:36:04.88M 2015-11-01T04:36:25.462Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.363 34.507 1499.7058 04:36:05.10M 2015-11-01T04:36:25.667Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.363 34.508 1499.7072 04:36:05.30M 2015-11-01T04:36:25.867Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.364 34.508 1499.7084 04:36:05.50M 2015-11-01T04:36:26.072Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.364 34.508 1499.7087 04:36:05.70M 2015-11-01T04:36:26.277Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.365 34.509 1499.7085 04:36:05.90M 2015-11-01T04:36:26.484Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.365 34.510 1499.7089 04:36:06.12M 2015-11-01T04:36:26.682Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.365 34.510 1499.7089 04:36:06.31M 2015-11-01T04:36:26.887Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.374 34.518 1499.7179 04:36:06.51M 2015-11-01T04:36:27.087Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.375 34.519 1499.7186 04:36:06.71M 2015-11-01T04:36:27.292Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.376 34.520 1499.7197 04:36:06.91M 2015-11-01T04:36:27.492Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.377 34.521 1499.7213 04:36:07.13M 2015-11-01T04:36:27.697Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.379 34.523 1499.7228 04:36:07.33M 2015-11-01T04:36:27.917Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.380 34.524 1499.7240 04:36:07.53M 2015-11-01T04:36:28.102Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.381 34.525 1499.7257 04:36:07.74M 2015-11-01T04:36:28.307Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.383 34.527 1499.7281 04:36:07.93M 2015-11-01T04:36:28.507Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.383 34.527 1499.7283 04:36:08.14M 2015-11-01T04:36:28.712Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.383 34.527 1499.7284 04:36:08.34M 2015-11-01T04:36:28.917Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.383 34.527 1499.7291 04:36:08.54M 2015-11-01T04:36:29.117Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.383 34.527 1499.7288 04:36:08.74M 2015-11-01T04:36:29.322Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.384 34.528 1499.7305 04:36:08.94M 2015-11-01T04:36:29.522Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.384 34.527 1499.7313 04:36:09.16M 2015-11-01T04:36:29.727Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.384 34.528 1499.7316 04:36:09.36M 2015-11-01T04:36:29.932Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.385 34.528 1499.7321 04:36:09.56M 2015-11-01T04:36:30.132Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.385 34.529 1499.7329 04:36:09.76M 2015-11-01T04:36:30.332Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.385 34.529 1499.7330 04:36:09.95M 2015-11-01T04:36:30.542Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.386 34.530 1499.7333 04:36:10.17M 2015-11-01T04:36:30.742Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.387 34.530 1499.7335 04:36:10.37M 2015-11-01T04:36:30.942Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.387 34.531 1499.7333 04:36:10.57M 2015-11-01T04:36:31.147Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.387 34.531 1499.7341 04:36:10.77M 2015-11-01T04:36:31.347Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.388 34.532 1499.7343 04:36:10.97M 2015-11-01T04:36:31.552Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.388 34.532 1499.7350 04:36:11.19M 2015-11-01T04:36:31.757Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.389 34.533 1499.7366 04:36:11.39M 2015-11-01T04:36:31.962Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.390 34.534 1499.7368 04:36:11.59M 2015-11-01T04:36:32.162Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.391 34.534 1499.7375 04:36:11.79M 2015-11-01T04:36:32.382Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.391 34.535 1499.7374 04:36:12.01M 2015-11-01T04:36:32.572Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.391 34.535 1499.7377 04:36:12.22M 2015-11-01T04:36:32.772Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.391 34.535 1499.7374 04:36:12.40M 2015-11-01T04:36:32.972Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.391 34.535 1499.7379 04:36:12.60M 2015-11-01T04:36:33.177Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.391 34.534 1499.7382 04:36:12.80M 2015-11-01T04:36:33.382Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.391 34.534 1499.7383 04:36:13.02M 2015-11-01T04:36:33.582Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.391 34.534 1499.7383 04:36:13.22M 2015-11-01T04:36:33.787Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.390 34.533 1499.7374 04:36:13.42M 2015-11-01T04:36:33.992Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.390 34.533 1499.7377 04:36:13.62M 2015-11-01T04:36:34.192Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.390 34.534 1499.7373 04:36:13.82M 2015-11-01T04:36:34.397Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.391 34.534 1499.7382 04:36:14.03M 2015-11-01T04:36:34.602Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.391 34.534 1499.7380 04:36:14.23M 2015-11-01T04:36:34.802Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.391 34.535 1499.7369 04:36:14.43M 2015-11-01T04:36:35.007Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.390 34.534 1499.7369 04:36:14.63M 2015-11-01T04:36:35.207Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.397 34.540 1499.7443 04:36:14.83M 2015-11-01T04:36:35.412Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.393 34.537 1499.7418 04:36:15.05M 2015-11-01T04:36:35.612Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.393 34.536 1499.7411 04:36:15.25M 2015-11-01T04:36:35.817Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.392 34.536 1499.7413 04:36:15.45M 2015-11-01T04:36:36.022Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.392 34.535 1499.7410 04:36:15.65M 2015-11-01T04:36:36.222Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.391 34.535 1499.7399 04:36:15.85M 2015-11-01T04:36:36.427Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.390 34.534 1499.7382 04:36:16.07M 2015-11-01T04:36:36.627Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.389 34.533 1499.7367 04:36:16.26M 2015-11-01T04:36:36.847Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.388 34.532 1499.7351 04:36:16.46M 2015-11-01T04:36:37.032Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.388 34.531 1499.7357 04:36:16.68M 2015-11-01T04:36:37.237Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.388 34.531 1499.7361 04:36:16.86M 2015-11-01T04:36:37.442Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.388 34.530 1499.7366 04:36:17.08M 2015-11-01T04:36:37.647Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.387 34.530 1499.7366 04:36:17.28M 2015-11-01T04:36:37.847Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.388 34.531 1499.7361 04:36:17.48M 2015-11-01T04:36:38.052Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.388 34.531 1499.7360 04:36:17.68M 2015-11-01T04:36:38.252Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.388 34.531 1499.7362 04:36:17.88M 2015-11-01T04:36:38.457Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.388 34.531 1499.7362 04:36:18.10M 2015-11-01T04:36:38.657Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.387 34.531 1499.7344 04:36:18.29M 2015-11-01T04:36:38.862Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.387 34.530 1499.7335 04:36:18.49M 2015-11-01T04:36:39.067Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.386 34.530 1499.7328 04:36:18.69M 2015-11-01T04:36:39.272Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.386 34.530 1499.7321 04:36:18.89M 2015-11-01T04:36:39.472Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.387 34.530 1499.7322 04:36:19.11M 2015-11-01T04:36:39.672Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.387 34.531 1499.7323 04:36:19.31M 2015-11-01T04:36:39.877Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.388 34.532 1499.7330 04:36:19.51M 2015-11-01T04:36:40.082Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.388 34.532 1499.7334 04:36:19.71M 2015-11-01T04:36:40.287Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.389 34.534 1499.7322 04:36:19.91M 2015-11-01T04:36:40.487Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.390 34.534 1499.7319 04:36:20.13M 2015-11-01T04:36:40.692Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.390 34.535 1499.7325 04:36:20.32M 2015-11-01T04:36:40.892Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.390 34.535 1499.7330 04:36:20.52M 2015-11-01T04:36:41.092Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.390 34.534 1499.7327 04:36:20.72M 2015-11-01T04:36:41.317Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.390 34.534 1499.7329 04:36:20.92M 2015-11-01T04:36:41.502Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.390 34.534 1499.7330 04:36:21.16M 2015-11-01T04:36:41.707Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.391 34.535 1499.7349 04:36:21.34M 2015-11-01T04:36:41.907Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.391 34.535 1499.7361 04:36:21.54M 2015-11-01T04:36:42.112Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.391 34.535 1499.7368 04:36:21.74M 2015-11-01T04:36:42.312Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.391 34.534 1499.7377 04:36:21.94M 2015-11-01T04:36:42.517Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.390 34.533 1499.7382 04:36:22.15M 2015-11-01T04:36:42.718Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.390 34.533 1499.7385 04:36:22.35M 2015-11-01T04:36:42.922Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.390 34.533 1499.7386 04:36:22.55M 2015-11-01T04:36:43.128Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.390 34.533 1499.7389 04:36:22.75M 2015-11-01T04:36:43.332Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.390 34.532 1499.7401 04:36:22.95M 2015-11-01T04:36:43.532Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.390 34.532 1499.7406 04:36:23.17M 2015-11-01T04:36:43.737Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.390 34.532 1499.7422 04:36:23.37M 2015-11-01T04:36:43.937Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.390 34.532 1499.7423 04:36:23.57M 2015-11-01T04:36:44.142Z|I-OCEAN7-304-XXXX| 26.39 12.904 40.391 34.533 1499.7433 04:36:23.77M 2015-11-01T04:36:44.342Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.391 34.533 1499.7434 04:36:23.97M 2015-11-01T04:36:44.547Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.390 34.533 1499.7417 04:36:24.18M 2015-11-01T04:36:44.752Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.390 34.532 1499.7402 04:36:24.38M 2015-11-01T04:36:44.952Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.389 34.532 1499.7393 04:36:24.58M 2015-11-01T04:36:45.157Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.389 34.533 1499.7383 04:36:24.78M 2015-11-01T04:36:45.357Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.389 34.533 1499.7374 04:36:25.00M 2015-11-01T04:36:45.562Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.389 34.534 1499.7360 04:36:25.20M 2015-11-01T04:36:45.783Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.390 34.534 1499.7355 04:36:25.40M 2015-11-01T04:36:45.968Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.390 34.535 1499.7358 04:36:25.61M 2015-11-01T04:36:46.173Z|I-OCEAN7-304-XXXX| 26.41 12.900 40.390 34.534 1499.7345 04:36:25.80M 2015-11-01T04:36:46.377Z|I-OCEAN7-304-XXXX| 26.40 12.900 40.389 34.534 1499.7330 04:36:26.02M 2015-11-01T04:36:46.577Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.388 34.534 1499.7316 04:36:26.22M 2015-11-01T04:36:46.783Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.388 34.533 1499.7303 04:36:26.41M 2015-11-01T04:36:46.983Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.388 34.533 1499.7310 04:36:26.61M 2015-11-01T04:36:47.188Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.388 34.532 1499.7327 04:36:26.81M 2015-11-01T04:36:47.393Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.388 34.532 1499.7327 04:36:27.03M 2015-11-01T04:36:47.593Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.388 34.532 1499.7343 04:36:27.23M 2015-11-01T04:36:47.798Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.389 34.532 1499.7356 04:36:27.43M 2015-11-01T04:36:47.998Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.389 34.533 1499.7368 04:36:27.63M 2015-11-01T04:36:48.203Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.390 34.533 1499.7388 04:36:27.83M 2015-11-01T04:36:48.408Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.391 34.533 1499.7399 04:36:28.05M 2015-11-01T04:36:48.608Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.391 34.533 1499.7411 04:36:28.24M 2015-11-01T04:36:48.813Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.392 34.534 1499.7422 04:36:28.44M 2015-11-01T04:36:49.018Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.392 34.533 1499.7429 04:36:28.64M 2015-11-01T04:36:49.218Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.393 34.534 1499.7439 04:36:28.84M 2015-11-01T04:36:49.423Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.394 34.535 1499.7458 04:36:29.06M 2015-11-01T04:36:49.623Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.397 34.538 1499.7487 04:36:29.26M 2015-11-01T04:36:49.828Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.399 34.540 1499.7520 04:36:29.46M 2015-11-01T04:36:50.033Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.401 34.542 1499.7540 04:36:29.66M 2015-11-01T04:36:50.253Z|I-OCEAN7-304-XXXX| 26.36 12.904 40.403 34.544 1499.7568 04:36:29.86M 2015-11-01T04:36:50.433Z|I-OCEAN7-304-XXXX| 26.31 12.904 40.404 34.546 1499.7571 04:36:30.09M 2015-11-01T04:36:50.638Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.406 34.547 1499.7574 04:36:30.27M 2015-11-01T04:36:50.843Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.407 34.548 1499.7589 04:36:30.47M 2015-11-01T04:36:51.043Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.408 34.550 1499.7605 04:36:30.67M 2015-11-01T04:36:51.243Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.409 34.551 1499.7617 04:36:30.87M 2015-11-01T04:36:51.453Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.411 34.552 1499.7626 04:36:31.09M 2015-11-01T04:36:51.653Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.412 34.553 1499.7645 04:36:31.29M 2015-11-01T04:36:51.858Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.413 34.555 1499.7661 04:36:31.49M 2015-11-01T04:36:52.063Z|I-OCEAN7-304-XXXX| 26.43 12.903 40.415 34.556 1499.7688 04:36:31.69M 2015-11-01T04:36:52.263Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.416 34.557 1499.7697 04:36:31.89M 2015-11-01T04:36:52.463Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.416 34.558 1499.7684 04:36:32.10M 2015-11-01T04:36:52.668Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.416 34.558 1499.7676 04:36:32.30M 2015-11-01T04:36:52.873Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.415 34.558 1499.7666 04:36:32.50M 2015-11-01T04:36:53.073Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.415 34.557 1499.7656 04:36:32.70M 2015-11-01T04:36:53.278Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.414 34.557 1499.7645 04:36:32.90M 2015-11-01T04:36:53.478Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.415 34.558 1499.7642 04:36:33.12M 2015-11-01T04:36:53.683Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.415 34.558 1499.7645 04:36:33.32M 2015-11-01T04:36:53.888Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.415 34.558 1499.7634 04:36:33.52M 2015-11-01T04:36:54.093Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.414 34.557 1499.7618 04:36:33.71M 2015-11-01T04:36:54.293Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.412 34.556 1499.7600 04:36:33.92M 2015-11-01T04:36:54.498Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.412 34.555 1499.7594 04:36:34.13M 2015-11-01T04:36:54.718Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.411 34.555 1499.7579 04:36:34.33M 2015-11-01T04:36:54.898Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.411 34.555 1499.7571 04:36:34.55M 2015-11-01T04:36:55.103Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.410 34.554 1499.7555 04:36:34.73M 2015-11-01T04:36:55.313Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.409 34.554 1499.7550 04:36:34.93M 2015-11-01T04:36:55.508Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.409 34.553 1499.7539 04:36:35.15M 2015-11-01T04:36:55.713Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.408 34.553 1499.7534 04:36:35.35M 2015-11-01T04:36:55.918Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.409 34.553 1499.7534 04:36:35.55M 2015-11-01T04:36:56.123Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.403 34.547 1499.7473 04:36:35.75M 2015-11-01T04:36:56.323Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.403 34.547 1499.7472 04:36:35.95M 2015-11-01T04:36:56.528Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.396 34.540 1499.7397 04:36:36.16M 2015-11-01T04:36:56.743Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.400 34.544 1499.7449 04:36:36.36M 2015-11-01T04:36:56.964Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.401 34.545 1499.7461 04:36:36.56M 2015-11-01T04:36:57.138Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.402 34.546 1499.7474 04:36:36.76M 2015-11-01T04:36:57.338Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.403 34.546 1499.7479 04:36:36.96M 2015-11-01T04:36:57.543Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.403 34.546 1499.7491 04:36:37.18M 2015-11-01T04:36:57.743Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.403 34.547 1499.7498 04:36:37.38M 2015-11-01T04:36:57.948Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.404 34.547 1499.7505 04:36:37.58M 2015-11-01T04:36:58.148Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.404 34.548 1499.7515 04:36:37.78M 2015-11-01T04:36:58.353Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.404 34.547 1499.7509 04:36:37.97M 2015-11-01T04:36:58.558Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.403 34.546 1499.7506 04:36:38.19M 2015-11-01T04:36:58.763Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.402 34.544 1499.7499 04:36:38.39M 2015-11-01T04:36:58.963Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.400 34.543 1499.7480 04:36:38.59M 2015-11-01T04:36:59.183Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.400 34.543 1499.7482 04:36:38.79M 2015-11-01T04:36:59.368Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.406 34.549 1499.7550 04:36:39.03M 2015-11-01T04:36:59.573Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.406 34.549 1499.7556 04:36:39.21M 2015-11-01T04:36:59.773Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.405 34.548 1499.7544 04:36:39.41M 2015-11-01T04:36:59.978Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.405 34.547 1499.7539 04:36:39.60M