2015-11-01T04:35:00.193Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.337 34.482 1499.6774 04:34:39.81M 2015-11-01T04:35:00.393Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.337 34.482 1499.6780 04:34:40.03M 2015-11-01T04:35:00.598Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.337 34.482 1499.6780 04:34:40.23M 2015-11-01T04:35:00.798Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.338 34.482 1499.6782 04:34:40.43M 2015-11-01T04:35:00.998Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.338 34.483 1499.6791 04:34:40.62M 2015-11-01T04:35:01.203Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.339 34.485 1499.6796 04:34:40.82M 2015-11-01T04:35:01.408Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.340 34.486 1499.6799 04:34:41.04M 2015-11-01T04:35:01.608Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.341 34.486 1499.6812 04:34:41.24M 2015-11-01T04:35:01.813Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.341 34.487 1499.6820 04:34:41.44M 2015-11-01T04:35:02.018Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.342 34.488 1499.6824 04:34:41.64M 2015-11-01T04:35:02.223Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.343 34.489 1499.6824 04:34:41.84M 2015-11-01T04:35:02.423Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.344 34.490 1499.6841 04:34:42.06M 2015-11-01T04:35:02.628Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.345 34.492 1499.6838 04:34:42.26M 2015-11-01T04:35:02.828Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.346 34.492 1499.6843 04:34:42.46M 2015-11-01T04:35:03.048Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.347 34.493 1499.6857 04:34:42.66M 2015-11-01T04:35:03.233Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.347 34.494 1499.6855 04:34:42.87M 2015-11-01T04:35:03.438Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.347 34.493 1499.6841 04:34:43.07M 2015-11-01T04:35:03.638Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.346 34.493 1499.6836 04:34:43.27M 2015-11-01T04:35:03.843Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.346 34.491 1499.6891 04:34:43.47M 2015-11-01T04:35:04.049Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.347 34.492 1499.6908 04:34:43.67M 2015-11-01T04:35:04.249Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.348 34.492 1499.6918 04:34:43.87M 2015-11-01T04:35:04.453Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.349 34.493 1499.6936 04:34:44.09M 2015-11-01T04:35:04.653Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.349 34.493 1499.6947 04:34:44.29M 2015-11-01T04:35:04.858Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.349 34.492 1499.6951 04:34:44.48M 2015-11-01T04:35:05.063Z|I-OCEAN7-304-XXXX| 26.33 12.904 40.350 34.493 1499.6968 04:34:44.68M 2015-11-01T04:35:05.269Z|I-OCEAN7-304-XXXX| 26.32 12.904 40.351 34.494 1499.6979 04:34:44.88M 2015-11-01T04:35:05.468Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.345 34.489 1499.6908 04:34:45.10M 2015-11-01T04:35:05.673Z|I-OCEAN7-304-XXXX| 26.34 12.904 40.345 34.489 1499.6904 04:34:45.30M 2015-11-01T04:35:05.873Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.346 34.490 1499.6909 04:34:45.50M 2015-11-01T04:35:06.078Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.346 34.490 1499.6915 04:34:45.70M 2015-11-01T04:35:06.283Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.347 34.491 1499.6915 04:34:45.90M 2015-11-01T04:35:06.483Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.348 34.492 1499.6917 04:34:46.12M 2015-11-01T04:35:06.688Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.348 34.493 1499.6913 04:34:46.32M 2015-11-01T04:35:06.888Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.349 34.494 1499.6927 04:34:46.52M 2015-11-01T04:35:07.093Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.350 34.495 1499.6937 04:34:46.71M 2015-11-01T04:35:07.293Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.350 34.495 1499.6937 04:34:46.91M 2015-11-01T04:35:07.518Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.350 34.495 1499.6935 04:34:47.13M 2015-11-01T04:35:07.703Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.350 34.495 1499.6937 04:34:47.35M 2015-11-01T04:35:07.903Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.350 34.495 1499.6942 04:34:47.53M 2015-11-01T04:35:08.108Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.350 34.494 1499.6941 04:34:47.73M 2015-11-01T04:35:08.308Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.350 34.494 1499.6952 04:34:47.93M 2015-11-01T04:35:08.513Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.350 34.495 1499.6927 04:34:48.15M 2015-11-01T04:35:08.718Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.350 34.496 1499.6918 04:34:48.35M 2015-11-01T04:35:08.918Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.351 34.497 1499.6920 04:34:48.55M 2015-11-01T04:35:09.123Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.348 34.495 1499.6881 04:34:48.74M 2015-11-01T04:35:09.323Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.348 34.495 1499.6863 04:34:48.94M 2015-11-01T04:35:09.528Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.348 34.495 1499.6851 04:34:49.16M 2015-11-01T04:35:09.733Z|I-OCEAN7-304-XXXX| 26.37 12.899 40.348 34.495 1499.6843 04:34:49.36M 2015-11-01T04:35:09.933Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.347 34.495 1499.6824 04:34:49.56M 2015-11-01T04:35:10.142Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.347 34.495 1499.6823 04:34:49.76M 2015-11-01T04:35:10.343Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.347 34.495 1499.6819 04:34:49.96M 2015-11-01T04:35:10.543Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.346 34.494 1499.6808 04:34:50.18M 2015-11-01T04:35:10.764Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.347 34.494 1499.6816 04:34:50.38M 2015-11-01T04:35:10.953Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.347 34.495 1499.6826 04:34:50.58M 2015-11-01T04:35:11.148Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.348 34.495 1499.6830 04:34:50.78M 2015-11-01T04:35:11.354Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.348 34.496 1499.6838 04:34:50.97M 2015-11-01T04:35:11.558Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.349 34.496 1499.6844 04:34:51.19M 2015-11-01T04:35:11.763Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.349 34.496 1499.6852 04:34:51.39M 2015-11-01T04:35:11.979Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.349 34.496 1499.6858 04:34:51.59M 2015-11-01T04:35:12.168Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.349 34.496 1499.6858 04:34:51.80M 2015-11-01T04:35:12.369Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.349 34.495 1499.6864 04:34:52.01M 2015-11-01T04:35:12.573Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.349 34.494 1499.6879 04:34:52.21M 2015-11-01T04:35:12.779Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.349 34.494 1499.6891 04:34:52.41M 2015-11-01T04:35:12.979Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.349 34.494 1499.6893 04:34:52.60M 2015-11-01T04:35:13.179Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.349 34.494 1499.6907 04:34:52.80M 2015-11-01T04:35:13.384Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.349 34.494 1499.6914 04:34:53.02M 2015-11-01T04:35:13.589Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.350 34.495 1499.6912 04:34:53.22M 2015-11-01T04:35:13.794Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.350 34.495 1499.6899 04:34:53.42M 2015-11-01T04:35:13.994Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.350 34.496 1499.6893 04:34:53.62M 2015-11-01T04:35:14.194Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.350 34.496 1499.6897 04:34:53.82M 2015-11-01T04:35:14.404Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.350 34.496 1499.6898 04:34:54.03M 2015-11-01T04:35:14.604Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.349 34.494 1499.6893 04:34:54.24M 2015-11-01T04:35:14.809Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.349 34.494 1499.6896 04:34:54.43M 2015-11-01T04:35:15.014Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.349 34.494 1499.6899 04:34:54.63M 2015-11-01T04:35:15.214Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.348 34.494 1499.6902 04:34:54.83M 2015-11-01T04:35:15.419Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.348 34.494 1499.6890 04:34:55.05M 2015-11-01T04:35:15.619Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.349 34.495 1499.6881 04:34:55.25M 2015-11-01T04:35:15.824Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.348 34.495 1499.6881 04:34:55.45M 2015-11-01T04:35:16.024Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.348 34.495 1499.6874 04:34:55.65M 2015-11-01T04:35:16.229Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.350 34.496 1499.6880 04:34:55.85M 2015-11-01T04:35:16.449Z|I-OCEAN7-304-XXXX| 26.36 12.900 40.350 34.497 1499.6886 04:34:56.07M 2015-11-01T04:35:16.634Z|I-OCEAN7-304-XXXX| 26.39 12.900 40.351 34.497 1499.6903 04:34:56.28M 2015-11-01T04:35:16.839Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.351 34.497 1499.6921 04:34:56.47M 2015-11-01T04:35:17.039Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.352 34.498 1499.6934 04:34:56.66M 2015-11-01T04:35:17.244Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.353 34.498 1499.6948 04:34:56.86M 2015-11-01T04:35:17.444Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.353 34.499 1499.6957 04:34:57.08M 2015-11-01T04:35:17.649Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.354 34.499 1499.6962 04:34:57.28M 2015-11-01T04:35:17.854Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.354 34.499 1499.6958 04:34:57.48M 2015-11-01T04:35:18.054Z|I-OCEAN7-304-XXXX| 26.41 12.901 40.354 34.499 1499.6962 04:34:57.68M 2015-11-01T04:35:18.259Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.353 34.498 1499.6959 04:34:57.88M 2015-11-01T04:35:18.459Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.353 34.498 1499.6969 04:34:58.09M 2015-11-01T04:35:18.669Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.354 34.498 1499.6971 04:34:58.29M 2015-11-01T04:35:18.869Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.350 34.495 1499.6919 04:34:58.50M 2015-11-01T04:35:19.074Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.356 34.500 1499.6982 04:34:58.70M 2015-11-01T04:35:19.274Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.356 34.501 1499.6990 04:34:58.89M 2015-11-01T04:35:19.479Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.356 34.501 1499.6976 04:34:59.11M 2015-11-01T04:35:19.679Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.356 34.501 1499.6976 04:34:59.31M 2015-11-01T04:35:19.884Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.356 34.501 1499.6975 04:34:59.51M 2015-11-01T04:35:20.089Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.356 34.501 1499.6976 04:34:59.71M 2015-11-01T04:35:20.289Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.357 34.502 1499.6978 04:34:59.91M 2015-11-01T04:35:20.524Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.357 34.503 1499.6982 04:35:00.13M 2015-11-01T04:35:20.699Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.357 34.502 1499.6968 04:35:00.33M 2015-11-01T04:35:20.914Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.356 34.502 1499.6962 04:35:00.53M 2015-11-01T04:35:21.099Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.356 34.501 1499.6958 04:35:00.74M 2015-11-01T04:35:21.304Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.355 34.501 1499.6952 04:35:00.92M 2015-11-01T04:35:21.509Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.355 34.500 1499.6948 04:35:01.14M 2015-11-01T04:35:21.709Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.354 34.500 1499.6945 04:35:01.34M 2015-11-01T04:35:21.914Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.353 34.499 1499.6938 04:35:01.54M 2015-11-01T04:35:22.119Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.353 34.498 1499.6937 04:35:01.74M 2015-11-01T04:35:22.319Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.353 34.498 1499.6945 04:35:01.94M 2015-11-01T04:35:22.524Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.353 34.497 1499.6954 04:35:02.16M 2015-11-01T04:35:22.724Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.353 34.497 1499.6957 04:35:02.36M 2015-11-01T04:35:22.929Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.353 34.497 1499.6957 04:35:02.55M 2015-11-01T04:35:23.134Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.353 34.497 1499.6954 04:35:02.75M 2015-11-01T04:35:23.334Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.352 34.497 1499.6956 04:35:02.95M 2015-11-01T04:35:23.539Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.352 34.497 1499.6958 04:35:03.17M 2015-11-01T04:35:23.739Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.353 34.497 1499.6962 04:35:03.37M 2015-11-01T04:35:23.944Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.353 34.497 1499.6963 04:35:03.57M 2015-11-01T04:35:24.144Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.360 34.504 1499.7057 04:35:03.77M 2015-11-01T04:35:24.349Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.362 34.506 1499.7070 04:35:03.97M 2015-11-01T04:35:24.554Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.363 34.507 1499.7075 04:35:04.19M 2015-11-01T04:35:24.754Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.364 34.508 1499.7086 04:35:04.39M 2015-11-01T04:35:24.959Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.364 34.509 1499.7078 04:35:04.58M 2015-11-01T04:35:25.164Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.365 34.509 1499.7083 04:35:04.78M 2015-11-01T04:35:25.379Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.365 34.510 1499.7075 04:35:05.00M 2015-11-01T04:35:25.569Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.366 34.511 1499.7075 04:35:05.22M 2015-11-01T04:35:25.769Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.366 34.511 1499.7069 04:35:05.40M 2015-11-01T04:35:25.974Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.365 34.510 1499.7072 04:35:05.60M 2015-11-01T04:35:26.179Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.365 34.510 1499.7069 04:35:05.80M 2015-11-01T04:35:26.379Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.364 34.509 1499.7064 04:35:06.02M 2015-11-01T04:35:26.584Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.363 34.508 1499.7052 04:35:06.22M 2015-11-01T04:35:26.789Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.363 34.508 1499.7043 04:35:06.42M 2015-11-01T04:35:26.989Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.362 34.508 1499.7032 04:35:06.61M 2015-11-01T04:35:27.204Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.362 34.507 1499.7029 04:35:06.81M 2015-11-01T04:35:27.394Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.361 34.506 1499.7021 04:35:07.03M 2015-11-01T04:35:27.599Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.360 34.505 1499.7014 04:35:07.23M 2015-11-01T04:35:27.799Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.359 34.504 1499.7008 04:35:07.43M 2015-11-01T04:35:28.004Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.359 34.504 1499.7015 04:35:07.63M 2015-11-01T04:35:28.210Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.358 34.503 1499.7008 04:35:07.83M 2015-11-01T04:35:28.409Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.358 34.503 1499.7013 04:35:08.05M 2015-11-01T04:35:28.609Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.357 34.502 1499.7013 04:35:08.25M 2015-11-01T04:35:28.819Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.357 34.501 1499.7008 04:35:08.44M 2015-11-01T04:35:29.024Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.356 34.501 1499.7018 04:35:08.65M 2015-11-01T04:35:29.219Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.356 34.500 1499.7012 04:35:08.85M 2015-11-01T04:35:29.424Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.356 34.500 1499.7007 04:35:09.06M 2015-11-01T04:35:29.629Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.356 34.500 1499.7006 04:35:09.26M 2015-11-01T04:35:29.849Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.355 34.500 1499.6998 04:35:09.46M 2015-11-01T04:35:30.034Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.355 34.499 1499.6992 04:35:09.68M 2015-11-01T04:35:30.234Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.354 34.499 1499.6992 04:35:09.86M 2015-11-01T04:35:30.444Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.354 34.498 1499.6987 04:35:10.08M 2015-11-01T04:35:30.644Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.354 34.499 1499.6990 04:35:10.28M 2015-11-01T04:35:30.849Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.355 34.500 1499.6987 04:35:10.47M 2015-11-01T04:35:31.049Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.355 34.500 1499.6991 04:35:10.67M 2015-11-01T04:35:31.254Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.355 34.500 1499.7002 04:35:10.87M 2015-11-01T04:35:31.454Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.355 34.500 1499.6996 04:35:11.09M 2015-11-01T04:35:31.659Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.356 34.501 1499.6995 04:35:11.29M 2015-11-01T04:35:31.864Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.356 34.501 1499.6992 04:35:11.49M 2015-11-01T04:35:32.064Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.357 34.502 1499.6987 04:35:11.69M 2015-11-01T04:35:32.269Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.358 34.504 1499.6992 04:35:11.89M 2015-11-01T04:35:32.469Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.359 34.504 1499.7001 04:35:12.11M 2015-11-01T04:35:32.674Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.359 34.505 1499.7002 04:35:12.31M 2015-11-01T04:35:32.879Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.360 34.506 1499.7012 04:35:12.51M 2015-11-01T04:35:33.079Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.361 34.507 1499.7014 04:35:12.70M 2015-11-01T04:35:33.285Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.362 34.508 1499.7021 04:35:12.90M 2015-11-01T04:35:33.489Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.362 34.508 1499.7023 04:35:13.12M 2015-11-01T04:35:33.689Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.362 34.508 1499.7017 04:35:13.32M 2015-11-01T04:35:33.889Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.362 34.507 1499.7020 04:35:13.52M 2015-11-01T04:35:34.095Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.362 34.507 1499.7030 04:35:13.72M 2015-11-01T04:35:34.315Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.362 34.508 1499.7030 04:35:13.92M 2015-11-01T04:35:34.504Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.362 34.507 1499.7032 04:35:14.15M 2015-11-01T04:35:34.704Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.362 34.507 1499.7028 04:35:14.34M 2015-11-01T04:35:34.909Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.361 34.506 1499.7025 04:35:14.53M 2015-11-01T04:35:35.109Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.360 34.505 1499.7021 04:35:14.73M 2015-11-01T04:35:35.314Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.360 34.504 1499.7018 04:35:14.93M 2015-11-01T04:35:35.520Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.359 34.504 1499.7014 04:35:15.15M 2015-11-01T04:35:35.719Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.359 34.503 1499.7012 04:35:15.35M 2015-11-01T04:35:35.925Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.358 34.502 1499.7004 04:35:15.55M 2015-11-01T04:35:36.125Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.357 34.502 1499.6995 04:35:15.75M 2015-11-01T04:35:36.330Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.357 34.501 1499.6992 04:35:15.95M 2015-11-01T04:35:36.534Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.357 34.501 1499.6997 04:35:16.17M 2015-11-01T04:35:36.735Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.357 34.501 1499.6997 04:35:16.37M 2015-11-01T04:35:36.964Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.357 34.501 1499.6996 04:35:16.56M 2015-11-01T04:35:37.145Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.356 34.501 1499.6989 04:35:16.76M 2015-11-01T04:35:37.345Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.356 34.501 1499.6981 04:35:16.96M 2015-11-01T04:35:37.550Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.357 34.502 1499.6987 04:35:17.18M 2015-11-01T04:35:37.750Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.357 34.502 1499.6993 04:35:17.38M 2015-11-01T04:35:37.955Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.357 34.502 1499.6991 04:35:17.58M 2015-11-01T04:35:38.164Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.357 34.502 1499.6987 04:35:17.78M 2015-11-01T04:35:38.360Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.358 34.503 1499.6993 04:35:18.00M 2015-11-01T04:35:38.566Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.358 34.503 1499.6989 04:35:18.20M 2015-11-01T04:35:38.785Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.358 34.503 1499.6991 04:35:18.40M 2015-11-01T04:35:38.965Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.358 34.504 1499.6990 04:35:18.61M 2015-11-01T04:35:39.170Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.359 34.504 1499.7004 04:35:18.79M 2015-11-01T04:35:39.370Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.359 34.504 1499.7009 04:35:19.01M 2015-11-01T04:35:39.575Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.359 34.504 1499.7012 04:35:19.21M 2015-11-01T04:35:39.780Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.359 34.504 1499.7019 04:35:19.41M 2015-11-01T04:35:39.985Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.359 34.504 1499.7018 04:35:19.61M 2015-11-01T04:35:40.185Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.359 34.504 1499.7020 04:35:19.81M 2015-11-01T04:35:40.390Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.360 34.504 1499.7023 04:35:20.03M 2015-11-01T04:35:40.595Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.359 34.504 1499.7017 04:35:20.22M 2015-11-01T04:35:40.795Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.359 34.504 1499.7018 04:35:20.43M 2015-11-01T04:35:41.000Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.359 34.503 1499.7024 04:35:20.62M 2015-11-01T04:35:41.200Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.359 34.503 1499.7021 04:35:20.82M 2015-11-01T04:35:41.406Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.358 34.502 1499.7018 04:35:21.04M 2015-11-01T04:35:41.610Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.357 34.502 1499.7009 04:35:21.24M 2015-11-01T04:35:41.810Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.358 34.502 1499.7013 04:35:21.44M 2015-11-01T04:35:42.015Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.358 34.502 1499.7015 04:35:21.64M 2015-11-01T04:35:42.215Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.357 34.502 1499.7009 04:35:21.84M 2015-11-01T04:35:42.420Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.357 34.501 1499.7012 04:35:22.06M 2015-11-01T04:35:42.625Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.357 34.502 1499.7018 04:35:22.26M 2015-11-01T04:35:42.825Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.358 34.502 1499.7017 04:35:22.45M 2015-11-01T04:35:43.030Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.359 34.503 1499.7024 04:35:22.65M 2015-11-01T04:35:43.246Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.359 34.504 1499.7021 04:35:22.85M 2015-11-01T04:35:43.435Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.359 34.504 1499.7012 04:35:23.09M 2015-11-01T04:35:43.640Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.359 34.504 1499.7017 04:35:23.27M 2015-11-01T04:35:43.846Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.358 34.503 1499.7008 04:35:23.47M 2015-11-01T04:35:44.046Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.358 34.503 1499.7002 04:35:23.67M 2015-11-01T04:35:44.250Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.358 34.503 1499.7003 04:35:23.87M 2015-11-01T04:35:44.450Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.358 34.503 1499.7010 04:35:24.09M 2015-11-01T04:35:44.655Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.358 34.503 1499.7010 04:35:24.28M 2015-11-01T04:35:44.860Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.358 34.503 1499.7013 04:35:24.48M 2015-11-01T04:35:45.060Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.357 34.503 1499.7006 04:35:24.68M 2015-11-01T04:35:45.260Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.358 34.503 1499.7000 04:35:24.88M 2015-11-01T04:35:45.465Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.358 34.503 1499.7007 04:35:25.10M 2015-11-01T04:35:45.684Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.358 34.503 1499.7006 04:35:25.30M 2015-11-01T04:35:45.875Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.357 34.502 1499.7019 04:35:25.50M 2015-11-01T04:35:46.075Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.356 34.501 1499.7017 04:35:25.70M 2015-11-01T04:35:46.275Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.356 34.500 1499.7015 04:35:25.90M 2015-11-01T04:35:46.480Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.356 34.500 1499.7026 04:35:26.12M 2015-11-01T04:35:46.687Z|I-OCEAN7-304-XXXX| 26.42 12.903 40.357 34.501 1499.7032 04:35:26.32M 2015-11-01T04:35:46.887Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.358 34.501 1499.7045 04:35:26.52M 2015-11-01T04:35:47.090Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.358 34.502 1499.7054 04:35:26.71M 2015-11-01T04:35:47.295Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.359 34.503 1499.7062 04:35:26.91M 2015-11-01T04:35:47.495Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.360 34.504 1499.7065 04:35:27.13M 2015-11-01T04:35:47.715Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.360 34.504 1499.7072 04:35:27.33M 2015-11-01T04:35:47.900Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.360 34.504 1499.7073 04:35:27.55M 2015-11-01T04:35:48.105Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.360 34.504 1499.7069 04:35:27.73M 2015-11-01T04:35:48.310Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.361 34.504 1499.7068 04:35:27.93M 2015-11-01T04:35:48.510Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.360 34.504 1499.7059 04:35:28.15M 2015-11-01T04:35:48.715Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.361 34.505 1499.7052 04:35:28.35M 2015-11-01T04:35:48.915Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.361 34.505 1499.7048 04:35:28.54M 2015-11-01T04:35:49.120Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.361 34.506 1499.7045 04:35:28.74M 2015-11-01T04:35:49.325Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.362 34.506 1499.7052 04:35:28.94M 2015-11-01T04:35:49.525Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.362 34.506 1499.7047 04:35:29.16M 2015-11-01T04:35:49.730Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.362 34.506 1499.7045 04:35:29.36M 2015-11-01T04:35:49.930Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.361 34.505 1499.7046 04:35:29.56M 2015-11-01T04:35:50.135Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.361 34.505 1499.7043 04:35:29.76M 2015-11-01T04:35:50.335Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.361 34.505 1499.7034 04:35:29.96M 2015-11-01T04:35:50.540Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.361 34.505 1499.7029 04:35:30.17M 2015-11-01T04:35:50.745Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.361 34.505 1499.7030 04:35:30.38M 2015-11-01T04:35:50.945Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.362 34.506 1499.7029 04:35:30.58M 2015-11-01T04:35:51.150Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.362 34.506 1499.7035 04:35:30.77M 2015-11-01T04:35:51.355Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.362 34.506 1499.7032 04:35:30.97M 2015-11-01T04:35:51.560Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.365 34.510 1499.7079 04:35:31.19M 2015-11-01T04:35:51.760Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.366 34.510 1499.7091 04:35:31.39M 2015-11-01T04:35:51.960Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.366 34.510 1499.7098 04:35:31.59M 2015-11-01T04:35:52.180Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.366 34.510 1499.7097 04:35:31.79M 2015-11-01T04:35:52.366Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.366 34.511 1499.7091 04:35:32.02M 2015-11-01T04:35:52.575Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.366 34.510 1499.7086 04:35:32.20M 2015-11-01T04:35:52.775Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.366 34.511 1499.7084 04:35:32.41M 2015-11-01T04:35:52.980Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.366 34.511 1499.7087 04:35:32.60M 2015-11-01T04:35:53.180Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.366 34.511 1499.7091 04:35:32.80M 2015-11-01T04:35:53.385Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.366 34.511 1499.7090 04:35:33.02M 2015-11-01T04:35:53.585Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.366 34.510 1499.7090 04:35:33.22M 2015-11-01T04:35:53.790Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.365 34.510 1499.7084 04:35:33.42M 2015-11-01T04:35:54.004Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.365 34.510 1499.7089 04:35:33.62M 2015-11-01T04:35:54.195Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.365 34.509 1499.7087 04:35:33.82M 2015-11-01T04:35:54.400Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.364 34.509 1499.7086 04:35:34.04M 2015-11-01T04:35:54.604Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.364 34.509 1499.7079 04:35:34.23M 2015-11-01T04:35:54.806Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.363 34.508 1499.7069 04:35:34.43M 2015-11-01T04:35:55.010Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.363 34.508 1499.7073 04:35:34.63M 2015-11-01T04:35:55.210Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.364 34.508 1499.7085 04:35:34.83M 2015-11-01T04:35:55.415Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.364 34.509 1499.7091 04:35:35.05M 2015-11-01T04:35:55.615Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.364 34.509 1499.7092 04:35:35.25M 2015-11-01T04:35:55.820Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.364 34.509 1499.7095 04:35:35.45M 2015-11-01T04:35:56.020Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.365 34.510 1499.7106 04:35:35.65M 2015-11-01T04:35:56.225Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.366 34.510 1499.7111 04:35:35.85M 2015-11-01T04:35:56.430Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.366 34.510 1499.7113 04:35:36.07M 2015-11-01T04:35:56.650Z|I-OCEAN7-304-XXXX| 26.46 12.902 40.361 34.506 1499.7068 04:35:36.26M 2015-11-01T04:35:56.835Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.361 34.505 1499.7062 04:35:36.48M 2015-11-01T04:35:57.035Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.360 34.505 1499.7047 04:35:36.67M 2015-11-01T04:35:57.240Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.360 34.505 1499.7053 04:35:36.86M 2015-11-01T04:35:57.446Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.360 34.504 1499.7041 04:35:37.08M 2015-11-01T04:35:57.646Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.359 34.504 1499.7035 04:35:37.28M 2015-11-01T04:35:57.850Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.359 34.503 1499.7024 04:35:37.48M 2015-11-01T04:35:58.052Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.359 34.503 1499.7026 04:35:37.68M 2015-11-01T04:35:58.256Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.360 34.504 1499.7032 04:35:37.88M 2015-11-01T04:35:58.461Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.360 34.505 1499.7028 04:35:38.10M 2015-11-01T04:35:58.661Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.361 34.506 1499.7039 04:35:38.29M 2015-11-01T04:35:58.865Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.362 34.507 1499.7052 04:35:38.49M 2015-11-01T04:35:59.071Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.363 34.507 1499.7062 04:35:38.69M 2015-11-01T04:35:59.271Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.364 34.508 1499.7073 04:35:38.89M 2015-11-01T04:35:59.475Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.364 34.509 1499.7078 04:35:39.11M 2015-11-01T04:35:59.675Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.365 34.510 1499.7094 04:35:39.31M 2015-11-01T04:35:59.880Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.366 34.510 1499.7098 04:35:39.51M