2015-11-01T04:34:00.096Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.407 34.550 1499.7577 04:33:39.71M 2015-11-01T04:34:00.296Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.406 34.549 1499.7567 04:33:39.91M 2015-11-01T04:34:00.516Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.406 34.549 1499.7561 04:33:40.13M 2015-11-01T04:34:00.700Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.406 34.549 1499.7557 04:33:40.34M 2015-11-01T04:34:00.900Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.406 34.549 1499.7557 04:33:40.53M 2015-11-01T04:34:01.110Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.406 34.550 1499.7557 04:33:40.72M 2015-11-01T04:34:01.310Z|I-OCEAN7-304-XXXX| 26.44 12.901 40.407 34.550 1499.7563 04:33:40.93M 2015-11-01T04:34:01.515Z|I-OCEAN7-304-XXXX| 26.45 12.901 40.408 34.551 1499.7572 04:33:41.15M 2015-11-01T04:34:01.715Z|I-OCEAN7-304-XXXX| 26.43 12.901 40.409 34.553 1499.7584 04:33:41.34M 2015-11-01T04:34:01.915Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.412 34.555 1499.7611 04:33:41.54M 2015-11-01T04:34:02.125Z|I-OCEAN7-304-XXXX| 26.42 12.901 40.413 34.556 1499.7632 04:33:41.74M 2015-11-01T04:34:02.325Z|I-OCEAN7-304-XXXX| 26.40 12.901 40.416 34.559 1499.7660 04:33:41.94M 2015-11-01T04:34:02.531Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.417 34.560 1499.7657 04:33:42.16M 2015-11-01T04:34:02.731Z|I-OCEAN7-304-XXXX| 26.37 12.900 40.417 34.561 1499.7655 04:33:42.36M 2015-11-01T04:34:02.936Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.417 34.560 1499.7649 04:33:42.56M 2015-11-01T04:34:03.141Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.416 34.559 1499.7635 04:33:42.76M 2015-11-01T04:34:03.341Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.413 34.556 1499.7606 04:33:42.96M 2015-11-01T04:34:03.546Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.413 34.556 1499.7612 04:33:43.17M 2015-11-01T04:34:03.751Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.414 34.557 1499.7606 04:33:43.37M 2015-11-01T04:34:03.951Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.414 34.557 1499.7622 04:33:43.57M 2015-11-01T04:34:04.156Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.413 34.555 1499.7603 04:33:43.77M 2015-11-01T04:34:04.356Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.412 34.554 1499.7601 04:33:43.97M 2015-11-01T04:34:04.561Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.412 34.554 1499.7601 04:33:44.19M 2015-11-01T04:34:04.761Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.411 34.553 1499.7606 04:33:44.39M 2015-11-01T04:34:04.981Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.411 34.553 1499.7607 04:33:44.59M 2015-11-01T04:34:05.171Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.411 34.553 1499.7595 04:33:44.80M 2015-11-01T04:34:05.371Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.410 34.552 1499.7589 04:33:45.01M 2015-11-01T04:34:05.576Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.408 34.550 1499.7576 04:33:45.20M 2015-11-01T04:34:05.776Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.409 34.550 1499.7582 04:33:45.40M 2015-11-01T04:34:05.981Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.409 34.551 1499.7585 04:33:45.60M 2015-11-01T04:34:06.186Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.409 34.550 1499.7598 04:33:45.80M 2015-11-01T04:34:06.391Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.409 34.550 1499.7600 04:33:46.02M 2015-11-01T04:34:06.591Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.416 34.557 1499.7671 04:33:46.22M 2015-11-01T04:34:06.791Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.417 34.557 1499.7682 04:33:46.42M 2015-11-01T04:34:06.996Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.417 34.558 1499.7690 04:33:46.61M 2015-11-01T04:34:07.201Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.419 34.560 1499.7716 04:33:46.82M 2015-11-01T04:34:07.401Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.421 34.561 1499.7731 04:33:47.04M 2015-11-01T04:34:07.606Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.422 34.563 1499.7739 04:33:47.23M 2015-11-01T04:34:07.811Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.423 34.564 1499.7754 04:33:47.43M 2015-11-01T04:34:08.011Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.424 34.565 1499.7766 04:33:47.63M 2015-11-01T04:34:08.211Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.424 34.566 1499.7772 04:33:47.83M 2015-11-01T04:34:08.416Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.425 34.566 1499.7781 04:33:48.05M 2015-11-01T04:34:08.622Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.425 34.566 1499.7787 04:33:48.25M 2015-11-01T04:34:08.822Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.425 34.566 1499.7791 04:33:48.45M 2015-11-01T04:34:09.026Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.426 34.567 1499.7789 04:33:48.65M 2015-11-01T04:34:09.231Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.426 34.567 1499.7781 04:33:48.85M 2015-11-01T04:34:09.451Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.425 34.567 1499.7786 04:33:49.07M 2015-11-01T04:34:09.638Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.426 34.567 1499.7777 04:33:49.28M 2015-11-01T04:34:09.841Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.426 34.567 1499.7783 04:33:49.46M 2015-11-01T04:34:10.041Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.426 34.568 1499.7789 04:33:49.66M 2015-11-01T04:34:10.246Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.426 34.567 1499.7780 04:33:49.86M 2015-11-01T04:34:10.446Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.425 34.567 1499.7772 04:33:50.08M 2015-11-01T04:34:10.651Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.425 34.566 1499.7767 04:33:50.28M 2015-11-01T04:34:10.851Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.425 34.566 1499.7766 04:33:50.48M 2015-11-01T04:34:11.056Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.425 34.566 1499.7773 04:33:50.68M 2015-11-01T04:34:11.261Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.425 34.567 1499.7776 04:33:50.88M 2015-11-01T04:34:11.461Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.425 34.567 1499.7772 04:33:51.09M 2015-11-01T04:34:11.666Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.425 34.567 1499.7767 04:33:51.29M 2015-11-01T04:34:11.866Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.425 34.567 1499.7760 04:33:51.49M 2015-11-01T04:34:12.071Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.425 34.567 1499.7760 04:33:51.69M 2015-11-01T04:34:12.276Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.426 34.568 1499.7767 04:33:51.89M 2015-11-01T04:34:12.481Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.426 34.568 1499.7772 04:33:52.11M 2015-11-01T04:34:12.681Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.426 34.569 1499.7771 04:33:52.31M 2015-11-01T04:34:12.887Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.427 34.569 1499.7767 04:33:52.51M 2015-11-01T04:34:13.089Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.427 34.569 1499.7762 04:33:52.71M 2015-11-01T04:34:13.291Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.427 34.569 1499.7760 04:33:52.90M 2015-11-01T04:34:13.491Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.427 34.569 1499.7761 04:33:53.12M 2015-11-01T04:34:13.696Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.427 34.569 1499.7766 04:33:53.32M 2015-11-01T04:34:13.916Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.427 34.569 1499.7766 04:33:53.52M 2015-11-01T04:34:14.101Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.427 34.569 1499.7769 04:33:53.74M 2015-11-01T04:34:14.306Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.426 34.568 1499.7767 04:33:53.92M 2015-11-01T04:34:14.506Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.425 34.567 1499.7758 04:33:54.14M 2015-11-01T04:34:14.711Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.424 34.566 1499.7750 04:33:54.34M 2015-11-01T04:34:14.916Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.423 34.565 1499.7733 04:33:54.54M 2015-11-01T04:34:15.116Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.421 34.563 1499.7716 04:33:54.74M 2015-11-01T04:34:15.321Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.419 34.562 1499.7695 04:33:54.94M 2015-11-01T04:34:15.521Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.417 34.560 1499.7678 04:33:55.15M 2015-11-01T04:34:15.726Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.415 34.558 1499.7659 04:33:55.35M 2015-11-01T04:34:15.926Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.413 34.556 1499.7643 04:33:55.55M 2015-11-01T04:34:16.131Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.411 34.553 1499.7623 04:33:55.75M 2015-11-01T04:34:16.336Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.409 34.551 1499.7600 04:33:55.95M 2015-11-01T04:34:16.536Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.407 34.549 1499.7585 04:33:56.17M 2015-11-01T04:34:16.741Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.405 34.547 1499.7560 04:33:56.37M 2015-11-01T04:34:16.946Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.402 34.544 1499.7540 04:33:56.57M 2015-11-01T04:34:17.146Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.400 34.542 1499.7507 04:33:56.77M 2015-11-01T04:34:17.351Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.398 34.541 1499.7484 04:33:56.97M 2015-11-01T04:34:17.564Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.397 34.539 1499.7472 04:33:57.18M 2015-11-01T04:34:17.756Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.395 34.538 1499.7456 04:33:57.38M 2015-11-01T04:34:17.956Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.394 34.537 1499.7438 04:33:57.58M 2015-11-01T04:34:18.161Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.393 34.536 1499.7421 04:33:57.78M 2015-11-01T04:34:18.381Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.393 34.536 1499.7413 04:33:58.00M 2015-11-01T04:34:18.571Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.392 34.535 1499.7395 04:33:58.22M 2015-11-01T04:34:18.771Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.391 34.534 1499.7388 04:33:58.40M 2015-11-01T04:34:18.971Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.390 34.534 1499.7378 04:33:58.60M 2015-11-01T04:34:19.176Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.390 34.534 1499.7354 04:33:58.79M 2015-11-01T04:34:19.381Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.389 34.533 1499.7340 04:33:59.01M 2015-11-01T04:34:19.581Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.389 34.533 1499.7338 04:33:59.21M 2015-11-01T04:34:19.791Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.388 34.533 1499.7328 04:33:59.41M 2015-11-01T04:34:19.991Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.388 34.532 1499.7323 04:33:59.61M 2015-11-01T04:34:20.191Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.387 34.532 1499.7312 04:33:59.81M 2015-11-01T04:34:20.396Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.387 34.532 1499.7291 04:34:00.03M 2015-11-01T04:34:20.601Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.387 34.532 1499.7273 04:34:00.23M 2015-11-01T04:34:20.801Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.386 34.532 1499.7262 04:34:00.43M 2015-11-01T04:34:21.006Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.386 34.532 1499.7263 04:34:00.63M 2015-11-01T04:34:21.206Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.386 34.532 1499.7267 04:34:00.83M 2015-11-01T04:34:21.411Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.386 34.531 1499.7266 04:34:01.04M 2015-11-01T04:34:21.616Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.386 34.531 1499.7269 04:34:01.24M 2015-11-01T04:34:21.816Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.386 34.532 1499.7263 04:34:01.44M 2015-11-01T04:34:22.021Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.386 34.532 1499.7263 04:34:01.64M 2015-11-01T04:34:22.244Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.386 34.529 1499.7328 04:34:01.84M 2015-11-01T04:34:22.426Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.386 34.528 1499.7328 04:34:02.06M 2015-11-01T04:34:22.631Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.385 34.528 1499.7332 04:34:02.26M 2015-11-01T04:34:22.847Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.385 34.527 1499.7343 04:34:02.46M 2015-11-01T04:34:23.036Z|I-OCEAN7-304-XXXX| 26.22 12.904 40.385 34.527 1499.7349 04:34:02.67M 2015-11-01T04:34:23.236Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.385 34.527 1499.7349 04:34:02.86M 2015-11-01T04:34:23.441Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.386 34.527 1499.7365 04:34:03.07M 2015-11-01T04:34:23.641Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.386 34.527 1499.7373 04:34:03.27M 2015-11-01T04:34:23.846Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.386 34.527 1499.7368 04:34:03.47M 2015-11-01T04:34:24.046Z|I-OCEAN7-304-XXXX| 26.29 12.904 40.386 34.527 1499.7358 04:34:03.67M 2015-11-01T04:34:24.251Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.385 34.527 1499.7352 04:34:03.87M 2015-11-01T04:34:24.456Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.384 34.526 1499.7344 04:34:04.09M 2015-11-01T04:34:24.661Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.384 34.526 1499.7335 04:34:04.29M 2015-11-01T04:34:24.861Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.384 34.526 1499.7329 04:34:04.49M 2015-11-01T04:34:25.066Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.384 34.526 1499.7327 04:34:04.68M 2015-11-01T04:34:25.266Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.384 34.526 1499.7322 04:34:04.88M 2015-11-01T04:34:25.471Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.384 34.527 1499.7322 04:34:05.10M 2015-11-01T04:34:25.677Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.384 34.527 1499.7321 04:34:05.30M 2015-11-01T04:34:25.877Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.385 34.527 1499.7333 04:34:05.50M 2015-11-01T04:34:26.082Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.384 34.528 1499.7328 04:34:05.70M 2015-11-01T04:34:26.287Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.384 34.527 1499.7324 04:34:05.90M 2015-11-01T04:34:26.487Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.384 34.527 1499.7323 04:34:06.12M 2015-11-01T04:34:26.687Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.383 34.526 1499.7318 04:34:06.32M 2015-11-01T04:34:26.892Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.382 34.525 1499.7313 04:34:06.52M 2015-11-01T04:34:27.114Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.382 34.525 1499.7314 04:34:06.72M 2015-11-01T04:34:27.317Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.383 34.525 1499.7312 04:34:06.92M 2015-11-01T04:34:27.502Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.383 34.526 1499.7318 04:34:07.15M 2015-11-01T04:34:27.702Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.383 34.526 1499.7327 04:34:07.33M 2015-11-01T04:34:27.912Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.383 34.526 1499.7327 04:34:07.53M 2015-11-01T04:34:28.112Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.383 34.526 1499.7318 04:34:07.73M 2015-11-01T04:34:28.312Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.383 34.526 1499.7317 04:34:07.93M 2015-11-01T04:34:28.517Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.383 34.525 1499.7323 04:34:08.15M 2015-11-01T04:34:28.717Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.382 34.524 1499.7319 04:34:08.35M 2015-11-01T04:34:28.922Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.381 34.523 1499.7305 04:34:08.54M 2015-11-01T04:34:29.127Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.381 34.524 1499.7311 04:34:08.75M 2015-11-01T04:34:29.332Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.382 34.524 1499.7311 04:34:08.95M 2015-11-01T04:34:29.532Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.382 34.525 1499.7307 04:34:09.16M 2015-11-01T04:34:29.732Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.382 34.525 1499.7295 04:34:09.36M 2015-11-01T04:34:29.937Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.382 34.526 1499.7301 04:34:09.56M 2015-11-01T04:34:30.137Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.383 34.526 1499.7314 04:34:09.76M 2015-11-01T04:34:30.342Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.384 34.527 1499.7332 04:34:09.96M 2015-11-01T04:34:30.547Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.385 34.528 1499.7344 04:34:10.18M 2015-11-01T04:34:30.752Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.385 34.528 1499.7345 04:34:10.38M 2015-11-01T04:34:30.952Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.386 34.529 1499.7345 04:34:10.58M 2015-11-01T04:34:31.157Z|I-OCEAN7-304-XXXX| 26.40 12.902 40.386 34.529 1499.7356 04:34:10.77M 2015-11-01T04:34:31.362Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.386 34.530 1499.7360 04:34:11.98M 2015-11-01T04:34:31.562Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.387 34.530 1499.7346 04:34:11.19M 2015-11-01T04:34:31.782Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.387 34.531 1499.7329 04:34:11.39M 2015-11-01T04:34:31.967Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.387 34.530 1499.7366 04:34:11.61M 2015-11-01T04:34:32.172Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.388 34.530 1499.7371 04:34:11.79M 2015-11-01T04:34:32.377Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.388 34.531 1499.7368 04:34:12.01M 2015-11-01T04:34:32.577Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.388 34.531 1499.7372 04:34:12.21M 2015-11-01T04:34:32.782Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.388 34.531 1499.7371 04:34:12.41M 2015-11-01T04:34:32.982Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.387 34.530 1499.7362 04:34:12.61M 2015-11-01T04:34:33.187Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.387 34.529 1499.7360 04:34:12.80M 2015-11-01T04:34:33.392Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.387 34.529 1499.7358 04:34:13.02M 2015-11-01T04:34:33.592Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.387 34.530 1499.7352 04:34:13.22M 2015-11-01T04:34:33.797Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.387 34.530 1499.7343 04:34:13.42M 2015-11-01T04:34:33.997Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.387 34.531 1499.7338 04:34:13.62M 2015-11-01T04:34:34.202Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.388 34.532 1499.7333 04:34:13.82M 2015-11-01T04:34:34.407Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.389 34.533 1499.7325 04:34:14.04M 2015-11-01T04:34:34.607Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.389 34.534 1499.7322 04:34:14.24M 2015-11-01T04:34:34.812Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.389 34.534 1499.7319 04:34:14.44M 2015-11-01T04:34:35.012Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.390 34.535 1499.7323 04:34:14.64M 2015-11-01T04:34:35.217Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.390 34.535 1499.7321 04:34:14.84M 2015-11-01T04:34:35.422Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.390 34.535 1499.7329 04:34:15.05M 2015-11-01T04:34:35.622Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.391 34.535 1499.7340 04:34:15.25M 2015-11-01T04:34:35.827Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.391 34.535 1499.7338 04:34:15.45M 2015-11-01T04:34:36.027Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.391 34.535 1499.7338 04:34:15.65M 2015-11-01T04:34:36.252Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.389 34.533 1499.7323 04:34:15.85M 2015-11-01T04:34:36.437Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.389 34.533 1499.7332 04:34:16.09M 2015-11-01T04:34:36.637Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.388 34.532 1499.7327 04:34:16.27M 2015-11-01T04:34:36.842Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.387 34.531 1499.7311 04:34:16.47M 2015-11-01T04:34:37.084Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.386 34.530 1499.7295 04:34:16.67M 2015-11-01T04:34:37.247Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.386 34.530 1499.7296 04:34:16.87M 2015-11-01T04:34:37.452Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.385 34.529 1499.7299 04:34:17.08M 2015-11-01T04:34:37.652Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.385 34.529 1499.7306 04:34:17.28M 2015-11-01T04:34:37.857Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.385 34.529 1499.7307 04:34:17.48M 2015-11-01T04:34:38.057Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.385 34.529 1499.7307 04:34:17.68M 2015-11-01T04:34:38.284Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.386 34.529 1499.7314 04:34:17.88M 2015-11-01T04:34:38.467Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.387 34.530 1499.7330 04:34:18.10M 2015-11-01T04:34:38.667Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.388 34.531 1499.7335 04:34:18.30M 2015-11-01T04:34:38.872Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.388 34.531 1499.7332 04:34:18.50M 2015-11-01T04:34:39.072Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.388 34.532 1499.7335 04:34:18.69M 2015-11-01T04:34:39.277Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.388 34.532 1499.7336 04:34:18.89M 2015-11-01T04:34:39.482Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.388 34.532 1499.7325 04:34:19.11M 2015-11-01T04:34:39.682Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.387 34.531 1499.7310 04:34:19.31M 2015-11-01T04:34:39.887Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.386 34.529 1499.7318 04:34:19.51M 2015-11-01T04:34:40.092Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.385 34.529 1499.7316 04:34:19.71M 2015-11-01T04:34:40.292Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.385 34.529 1499.7319 04:34:19.91M 2015-11-01T04:34:40.497Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.385 34.528 1499.7324 04:34:20.13M 2015-11-01T04:34:40.717Z|I-OCEAN7-304-XXXX| 26.39 12.902 40.385 34.528 1499.7324 04:34:20.33M 2015-11-01T04:34:40.902Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.384 34.528 1499.7324 04:34:20.54M 2015-11-01T04:34:41.102Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.384 34.528 1499.7323 04:34:20.72M 2015-11-01T04:34:41.312Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.384 34.527 1499.7316 04:34:20.92M 2015-11-01T04:34:41.512Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.384 34.527 1499.7312 04:34:21.15M 2015-11-01T04:34:41.717Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.383 34.527 1499.7310 04:34:21.34M 2015-11-01T04:34:41.917Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.384 34.527 1499.7322 04:34:21.54M 2015-11-01T04:34:42.122Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.384 34.527 1499.7321 04:34:21.74M 2015-11-01T04:34:42.327Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.383 34.527 1499.7327 04:34:21.94M 2015-11-01T04:34:42.527Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.383 34.526 1499.7314 04:34:22.16M 2015-11-01T04:34:42.727Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.383 34.526 1499.7308 04:34:22.36M 2015-11-01T04:34:42.932Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.383 34.526 1499.7308 04:34:22.56M 2015-11-01T04:34:43.137Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.383 34.526 1499.7307 04:34:22.75M 2015-11-01T04:34:43.364Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.382 34.526 1499.7308 04:34:22.95M 2015-11-01T04:34:43.542Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.382 34.525 1499.7300 04:34:23.17M 2015-11-01T04:34:43.742Z|I-OCEAN7-304-XXXX| 26.43 12.902 40.381 34.525 1499.7295 04:34:23.37M 2015-11-01T04:34:43.947Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.381 34.525 1499.7291 04:34:23.57M 2015-11-01T04:34:44.147Z|I-OCEAN7-304-XXXX| 26.45 12.902 40.381 34.524 1499.7291 04:34:23.77M 2015-11-01T04:34:44.352Z|I-OCEAN7-304-XXXX| 26.41 12.902 40.381 34.524 1499.7291 04:34:23.97M 2015-11-01T04:34:44.557Z|I-OCEAN7-304-XXXX| 26.39 12.903 40.381 34.524 1499.7295 04:34:24.19M 2015-11-01T04:34:44.757Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.381 34.524 1499.7305 04:34:24.39M 2015-11-01T04:34:44.962Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.381 34.524 1499.7303 04:34:24.59M 2015-11-01T04:34:45.204Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.380 34.523 1499.7302 04:34:24.79M 2015-11-01T04:34:45.367Z|I-OCEAN7-304-XXXX| 26.41 12.903 40.380 34.523 1499.7294 04:34:25.02M 2015-11-01T04:34:45.572Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.380 34.523 1499.7280 04:34:25.20M 2015-11-01T04:34:45.772Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.380 34.523 1499.7273 04:34:25.40M 2015-11-01T04:34:45.977Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.379 34.523 1499.7267 04:34:25.60M 2015-11-01T04:34:46.177Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.379 34.522 1499.7273 04:34:25.80M 2015-11-01T04:34:46.382Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.379 34.522 1499.7268 04:34:26.02M 2015-11-01T04:34:46.587Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.378 34.521 1499.7266 04:34:26.21M 2015-11-01T04:34:46.792Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.377 34.521 1499.7252 04:34:26.42M 2015-11-01T04:34:46.992Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.376 34.519 1499.7246 04:34:26.62M 2015-11-01T04:34:47.197Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.375 34.518 1499.7234 04:34:26.81M 2015-11-01T04:34:47.397Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.374 34.516 1499.7219 04:34:27.03M 2015-11-01T04:34:47.602Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.372 34.515 1499.7197 04:34:27.23M 2015-11-01T04:34:47.803Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.370 34.513 1499.7156 04:34:27.43M 2015-11-01T04:34:48.008Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.368 34.512 1499.7120 04:34:27.63M 2015-11-01T04:34:48.212Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.367 34.511 1499.7096 04:34:27.83M 2015-11-01T04:34:48.412Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.366 34.510 1499.7092 04:34:28.05M 2015-11-01T04:34:48.618Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.365 34.509 1499.7081 04:34:28.25M 2015-11-01T04:34:48.818Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.364 34.508 1499.7059 04:34:28.45M 2015-11-01T04:34:49.022Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.362 34.507 1499.7031 04:34:28.64M 2015-11-01T04:34:49.227Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.360 34.505 1499.7012 04:34:28.84M 2015-11-01T04:34:49.427Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.359 34.504 1499.6990 04:34:29.06M 2015-11-01T04:34:49.648Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.358 34.503 1499.6970 04:34:29.26M 2015-11-01T04:34:49.837Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.356 34.502 1499.6952 04:34:29.48M 2015-11-01T04:34:50.038Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.354 34.500 1499.6918 04:34:29.66M 2015-11-01T04:34:50.243Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.353 34.499 1499.6892 04:34:29.86M 2015-11-01T04:34:50.442Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.351 34.497 1499.6875 04:34:30.08M 2015-11-01T04:34:50.648Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.350 34.497 1499.6859 04:34:30.28M 2015-11-01T04:34:50.853Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.349 34.496 1499.6844 04:34:30.48M 2015-11-01T04:34:51.053Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.347 34.494 1499.6829 04:34:30.68M 2015-11-01T04:34:51.258Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.346 34.493 1499.6812 04:34:30.87M 2015-11-01T04:34:51.458Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.346 34.492 1499.6809 04:34:31.09M 2015-11-01T04:34:51.663Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.345 34.491 1499.6807 04:34:31.29M 2015-11-01T04:34:51.868Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.344 34.491 1499.6809 04:34:31.49M 2015-11-01T04:34:52.068Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.344 34.491 1499.6796 04:34:31.69M 2015-11-01T04:34:52.273Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.343 34.490 1499.6793 04:34:31.89M 2015-11-01T04:34:52.478Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.342 34.488 1499.6781 04:34:32.11M 2015-11-01T04:34:52.678Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.341 34.487 1499.6776 04:34:32.31M 2015-11-01T04:34:52.878Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.340 34.486 1499.6766 04:34:32.50M 2015-11-01T04:34:53.083Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.339 34.485 1499.6750 04:34:32.70M 2015-11-01T04:34:53.288Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.338 34.483 1499.6790 04:34:32.90M 2015-11-01T04:34:53.488Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.336 34.481 1499.6781 04:34:33.13M 2015-11-01T04:34:53.693Z|I-OCEAN7-304-XXXX| 26.36 12.903 40.334 34.479 1499.6771 04:34:33.32M 2015-11-01T04:34:53.898Z|I-OCEAN7-304-XXXX| 26.40 12.903 40.333 34.478 1499.6761 04:34:33.52M 2015-11-01T04:34:54.118Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.330 34.476 1499.6725 04:34:33.72M 2015-11-01T04:34:54.303Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.328 34.473 1499.6699 04:34:33.94M 2015-11-01T04:34:54.508Z|I-OCEAN7-304-XXXX| 26.44 12.903 40.299 34.446 1499.6379 04:34:34.14M 2015-11-01T04:34:54.708Z|I-OCEAN7-304-XXXX| 26.45 12.903 40.297 34.444 1499.6365 04:34:34.34M 2015-11-01T04:34:54.913Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.296 34.443 1499.6354 04:34:34.54M 2015-11-01T04:34:55.113Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.294 34.441 1499.6334 04:34:34.73M 2015-11-01T04:34:55.318Z|I-OCEAN7-304-XXXX| 26.49 12.903 40.302 34.448 1499.6415 04:34:34.93M 2015-11-01T04:34:55.518Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.303 34.449 1499.6433 04:34:35.15M 2015-11-01T04:34:55.728Z|I-OCEAN7-304-XXXX| 26.53 12.903 40.313 34.459 1499.6550 04:34:35.35M 2015-11-01T04:34:55.928Z|I-OCEAN7-304-XXXX| 26.51 12.903 40.339 34.484 1499.6846 04:34:35.55M 2015-11-01T04:34:56.128Z|I-OCEAN7-304-XXXX| 26.48 12.903 40.340 34.485 1499.6843 04:34:35.75M 2015-11-01T04:34:56.333Z|I-OCEAN7-304-XXXX| 26.47 12.902 40.340 34.485 1499.6843 04:34:35.95M 2015-11-01T04:34:56.533Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.341 34.486 1499.6842 04:34:36.17M 2015-11-01T04:34:56.738Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.342 34.487 1499.6847 04:34:36.36M 2015-11-01T04:34:56.943Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.343 34.488 1499.6854 04:34:36.56M 2015-11-01T04:34:57.143Z|I-OCEAN7-304-XXXX| 26.44 12.902 40.343 34.489 1499.6860 04:34:36.76M 2015-11-01T04:34:57.348Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.344 34.489 1499.6865 04:34:36.96M 2015-11-01T04:34:57.553Z|I-OCEAN7-304-XXXX| 26.42 12.902 40.344 34.489 1499.6863 04:34:37.18M 2015-11-01T04:34:57.753Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.344 34.489 1499.6855 04:34:37.38M 2015-11-01T04:34:57.958Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.344 34.489 1499.6852 04:34:37.58M 2015-11-01T04:34:58.158Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.343 34.489 1499.6842 04:34:37.78M 2015-11-01T04:34:58.363Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.343 34.488 1499.6848 04:34:38.00M 2015-11-01T04:34:58.583Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.343 34.489 1499.6847 04:34:38.20M 2015-11-01T04:34:58.768Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.343 34.488 1499.6831 04:34:38.41M 2015-11-01T04:34:58.968Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.342 34.488 1499.6829 04:34:38.60M 2015-11-01T04:34:59.204Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.341 34.487 1499.6814 04:34:38.79M 2015-11-01T04:34:59.378Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.341 34.486 1499.6807 04:34:39.01M 2015-11-01T04:34:59.578Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.340 34.485 1499.6799 04:34:39.21M 2015-11-01T04:34:59.783Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.338 34.483 1499.6790 04:34:39.41M 2015-11-01T04:34:59.988Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.337 34.482 1499.6779 04:34:39.61M