2015-11-01T04:32:00.090Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.418 34.561 1499.7633 04:31:39.72M 2015-11-01T04:32:00.295Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.417 34.560 1499.7637 04:31:39.91M 2015-11-01T04:32:00.500Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.417 34.560 1499.7638 04:31:40.12M 2015-11-01T04:32:00.705Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.419 34.562 1499.7671 04:31:40.32M 2015-11-01T04:32:00.905Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.419 34.562 1499.7666 04:31:40.53M 2015-11-01T04:32:01.105Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.419 34.562 1499.7671 04:31:40.72M 2015-11-01T04:32:01.310Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.419 34.562 1499.7670 04:31:40.92M 2015-11-01T04:32:01.517Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.419 34.562 1499.7666 04:31:41.14M 2015-11-01T04:32:01.720Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.411 34.554 1499.7576 04:31:41.34M 2015-11-01T04:32:01.920Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.410 34.553 1499.7574 04:31:41.54M 2015-11-01T04:32:02.121Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.410 34.553 1499.7563 04:31:41.74M 2015-11-01T04:32:02.328Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.409 34.553 1499.7548 04:31:41.93M 2015-11-01T04:32:02.530Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.409 34.552 1499.7544 04:31:42.16M 2015-11-01T04:32:02.730Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.408 34.552 1499.7535 04:31:42.35M 2015-11-01T04:32:02.935Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.409 34.552 1499.7533 04:31:42.55M 2015-11-01T04:32:03.141Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.408 34.552 1499.7529 04:31:42.75M 2015-11-01T04:32:03.346Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.408 34.552 1499.7527 04:31:42.95M 2015-11-01T04:32:03.545Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.409 34.553 1499.7539 04:31:43.17M 2015-11-01T04:32:03.746Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.410 34.555 1499.7548 04:31:43.37M 2015-11-01T04:32:03.950Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.411 34.556 1499.7551 04:31:43.57M 2015-11-01T04:32:04.150Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.413 34.558 1499.7562 04:31:43.77M 2015-11-01T04:32:04.371Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.414 34.559 1499.7573 04:31:43.96M 2015-11-01T04:32:04.555Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.415 34.560 1499.7582 04:31:44.20M 2015-11-01T04:32:04.766Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.416 34.560 1499.7588 04:31:44.38M 2015-11-01T04:32:04.966Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.408 34.553 1499.7506 04:31:44.58M 2015-11-01T04:32:05.166Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.408 34.552 1499.7505 04:31:44.78M 2015-11-01T04:32:05.371Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.407 34.552 1499.7505 04:31:45.00M 2015-11-01T04:32:05.576Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.407 34.551 1499.7505 04:31:45.20M 2015-11-01T04:32:05.775Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.407 34.551 1499.7501 04:31:45.40M 2015-11-01T04:32:05.981Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.407 34.551 1499.7510 04:31:45.60M 2015-11-01T04:32:06.185Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.408 34.552 1499.7520 04:31:45.80M 2015-11-01T04:32:06.391Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.408 34.553 1499.7521 04:31:46.02M 2015-11-01T04:32:06.591Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.410 34.554 1499.7542 04:31:46.21M 2015-11-01T04:32:06.795Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.413 34.557 1499.7587 04:31:46.41M 2015-11-01T04:32:06.996Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.413 34.557 1499.7594 04:31:46.61M 2015-11-01T04:32:07.196Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.413 34.557 1499.7601 04:31:46.81M 2015-11-01T04:32:07.401Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.413 34.556 1499.7600 04:31:47.03M 2015-11-01T04:32:07.606Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.413 34.556 1499.7601 04:31:47.23M 2015-11-01T04:32:07.811Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.412 34.555 1499.7601 04:31:47.43M 2015-11-01T04:32:08.011Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.407 34.550 1499.7539 04:31:47.63M 2015-11-01T04:32:08.244Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.409 34.552 1499.7560 04:31:47.83M 2015-11-01T04:32:08.421Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.409 34.553 1499.7579 04:31:48.05M 2015-11-01T04:32:08.621Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.411 34.554 1499.7583 04:31:48.25M 2015-11-01T04:32:08.841Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.409 34.553 1499.7576 04:31:48.44M 2015-11-01T04:32:09.026Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.409 34.552 1499.7567 04:31:48.66M 2015-11-01T04:32:09.231Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.408 34.552 1499.7556 04:31:48.84M 2015-11-01T04:32:09.436Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.408 34.551 1499.7540 04:31:49.06M 2015-11-01T04:32:09.636Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.407 34.551 1499.7529 04:31:49.26M 2015-11-01T04:32:09.841Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.407 34.551 1499.7521 04:31:49.46M 2015-11-01T04:32:10.041Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.407 34.551 1499.7520 04:31:49.66M 2015-11-01T04:32:10.246Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.407 34.551 1499.7522 04:31:49.85M 2015-11-01T04:32:10.451Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.408 34.552 1499.7543 04:31:50.08M 2015-11-01T04:32:10.651Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.409 34.553 1499.7551 04:31:50.28M 2015-11-01T04:32:10.856Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.411 34.554 1499.7568 04:31:50.47M 2015-11-01T04:32:11.056Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.412 34.556 1499.7589 04:31:50.67M 2015-11-01T04:32:11.261Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.414 34.557 1499.7603 04:31:50.87M 2015-11-01T04:32:11.461Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.415 34.558 1499.7616 04:31:51.09M 2015-11-01T04:32:11.666Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.415 34.558 1499.7625 04:31:51.29M 2015-11-01T04:32:11.871Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.415 34.558 1499.7625 04:31:51.49M 2015-11-01T04:32:12.071Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.416 34.558 1499.7634 04:31:51.69M 2015-11-01T04:32:12.276Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.416 34.558 1499.7650 04:31:51.89M 2015-11-01T04:32:12.476Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.416 34.558 1499.7665 04:31:52.11M 2015-11-01T04:32:12.681Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.416 34.558 1499.7661 04:31:52.30M 2015-11-01T04:32:12.887Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.416 34.558 1499.7660 04:31:52.50M 2015-11-01T04:32:13.087Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.420 34.562 1499.7706 04:31:52.70M 2015-11-01T04:32:13.306Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.421 34.563 1499.7706 04:31:52.90M 2015-11-01T04:32:13.496Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.422 34.564 1499.7705 04:31:53.14M 2015-11-01T04:32:13.696Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.422 34.565 1499.7716 04:31:53.32M 2015-11-01T04:32:13.896Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.424 34.566 1499.7736 04:31:53.52M 2015-11-01T04:32:14.101Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.426 34.568 1499.7761 04:31:53.72M 2015-11-01T04:32:14.306Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.421 34.564 1499.7716 04:31:53.92M 2015-11-01T04:32:14.506Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.420 34.563 1499.7705 04:31:54.14M 2015-11-01T04:32:14.711Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.420 34.563 1499.7692 04:31:54.33M 2015-11-01T04:32:14.913Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.419 34.562 1499.7675 04:31:54.53M 2015-11-01T04:32:15.116Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.418 34.561 1499.7661 04:31:54.73M 2015-11-01T04:32:15.321Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.418 34.561 1499.7649 04:31:54.93M 2015-11-01T04:32:15.526Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.417 34.561 1499.7638 04:31:55.15M 2015-11-01T04:32:15.726Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.415 34.559 1499.7627 04:31:55.35M 2015-11-01T04:32:15.931Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.415 34.558 1499.7620 04:31:55.55M 2015-11-01T04:32:16.131Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.414 34.557 1499.7618 04:31:55.75M 2015-11-01T04:32:16.336Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.415 34.558 1499.7643 04:31:55.94M 2015-11-01T04:32:16.536Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.416 34.558 1499.7655 04:31:56.16M 2015-11-01T04:32:16.741Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.417 34.560 1499.7670 04:31:56.36M 2015-11-01T04:32:16.946Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.417 34.560 1499.7666 04:31:56.56M 2015-11-01T04:32:17.146Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.418 34.561 1499.7664 04:31:56.76M 2015-11-01T04:32:17.351Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.419 34.562 1499.7681 04:31:56.96M 2015-11-01T04:32:17.551Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.419 34.562 1499.7681 04:31:57.18M 2015-11-01T04:32:17.776Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.418 34.561 1499.7671 04:31:57.38M 2015-11-01T04:32:17.956Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.417 34.560 1499.7655 04:31:57.59M 2015-11-01T04:32:18.161Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.416 34.559 1499.7643 04:31:57.78M 2015-11-01T04:32:18.366Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.416 34.559 1499.7644 04:31:58.00M 2015-11-01T04:32:18.571Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.417 34.560 1499.7648 04:31:58.20M 2015-11-01T04:32:18.771Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.418 34.561 1499.7654 04:31:58.40M 2015-11-01T04:32:18.971Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.418 34.561 1499.7655 04:31:58.59M 2015-11-01T04:32:19.176Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.418 34.562 1499.7646 04:31:58.79M 2015-11-01T04:32:19.381Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.419 34.563 1499.7650 04:31:59.01M 2015-11-01T04:32:19.604Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.420 34.564 1499.7662 04:31:59.21M 2015-11-01T04:32:19.786Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.418 34.561 1499.7638 04:31:59.41M 2015-11-01T04:32:19.991Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.418 34.561 1499.7638 04:31:59.61M 2015-11-01T04:32:20.191Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.417 34.560 1499.7643 04:31:59.80M 2015-11-01T04:32:20.396Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.417 34.560 1499.7643 04:32:00.03M 2015-11-01T04:32:20.601Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.417 34.560 1499.7640 04:32:00.22M 2015-11-01T04:32:20.801Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.419 34.562 1499.7670 04:32:00.42M 2015-11-01T04:32:21.006Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.419 34.562 1499.7676 04:32:00.62M 2015-11-01T04:32:21.206Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.419 34.562 1499.7676 04:32:00.82M 2015-11-01T04:32:21.411Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.422 34.565 1499.7711 04:32:01.04M 2015-11-01T04:32:21.616Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.423 34.565 1499.7711 04:32:01.24M 2015-11-01T04:32:21.816Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.430 34.572 1499.7806 04:32:01.44M 2015-11-01T04:32:22.021Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.426 34.568 1499.7759 04:32:01.64M 2015-11-01T04:32:22.236Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.424 34.566 1499.7750 04:32:01.84M 2015-11-01T04:32:22.444Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.423 34.564 1499.7737 04:32:02.07M 2015-11-01T04:32:22.631Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.421 34.562 1499.7712 04:32:02.25M 2015-11-01T04:32:22.831Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.416 34.557 1499.7656 04:32:02.45M 2015-11-01T04:32:23.036Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.416 34.557 1499.7660 04:32:02.65M 2015-11-01T04:32:23.236Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.415 34.557 1499.7661 04:32:02.85M 2015-11-01T04:32:23.441Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.415 34.557 1499.7659 04:32:03.07M 2015-11-01T04:32:23.641Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.416 34.558 1499.7662 04:32:03.27M 2015-11-01T04:32:23.846Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.416 34.559 1499.7665 04:32:03.47M 2015-11-01T04:32:24.051Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.417 34.560 1499.7672 04:32:03.67M 2015-11-01T04:32:24.251Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.418 34.561 1499.7683 04:32:03.87M 2015-11-01T04:32:24.456Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.418 34.561 1499.7683 04:32:04.08M 2015-11-01T04:32:24.656Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.418 34.560 1499.7681 04:32:04.28M 2015-11-01T04:32:24.861Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.418 34.560 1499.7686 04:32:04.48M 2015-11-01T04:32:25.066Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.425 34.567 1499.7762 04:32:04.68M 2015-11-01T04:32:25.266Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.424 34.567 1499.7748 04:32:04.88M 2015-11-01T04:32:25.471Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.425 34.567 1499.7749 04:32:05.10M 2015-11-01T04:32:25.676Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.425 34.567 1499.7761 04:32:05.30M 2015-11-01T04:32:25.881Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.420 34.562 1499.7700 04:32:05.50M 2015-11-01T04:32:26.081Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.420 34.562 1499.7695 04:32:05.70M 2015-11-01T04:32:26.281Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.420 34.563 1499.7697 04:32:05.90M 2015-11-01T04:32:26.487Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.421 34.563 1499.7695 04:32:06.11M 2015-11-01T04:32:26.706Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.422 34.564 1499.7719 04:32:06.31M 2015-11-01T04:32:26.912Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.423 34.565 1499.7727 04:32:06.53M 2015-11-01T04:32:27.096Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.423 34.565 1499.7745 04:32:06.71M 2015-11-01T04:32:27.296Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.424 34.566 1499.7759 04:32:06.91M 2015-11-01T04:32:27.501Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.425 34.567 1499.7770 04:32:07.13M 2015-11-01T04:32:27.701Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.426 34.568 1499.7776 04:32:07.33M 2015-11-01T04:32:27.906Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.427 34.569 1499.7778 04:32:07.53M 2015-11-01T04:32:28.106Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.425 34.567 1499.7760 04:32:07.73M 2015-11-01T04:32:28.312Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.424 34.565 1499.7754 04:32:07.92M 2015-11-01T04:32:28.517Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.423 34.565 1499.7740 04:32:08.14M 2015-11-01T04:32:28.716Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.423 34.565 1499.7743 04:32:08.34M 2015-11-01T04:32:28.921Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.423 34.565 1499.7743 04:32:08.54M 2015-11-01T04:32:29.127Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.424 34.566 1499.7743 04:32:08.74M 2015-11-01T04:32:29.331Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.424 34.566 1499.7744 04:32:08.94M 2015-11-01T04:32:29.531Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.425 34.567 1499.7765 04:32:09.16M 2015-11-01T04:32:29.736Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.425 34.567 1499.7759 04:32:09.36M 2015-11-01T04:32:29.936Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.426 34.568 1499.7771 04:32:09.56M 2015-11-01T04:32:30.141Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.427 34.569 1499.7781 04:32:09.75M 2015-11-01T04:32:30.347Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.428 34.570 1499.7793 04:32:09.96M 2015-11-01T04:32:30.552Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.429 34.570 1499.7799 04:32:10.17M 2015-11-01T04:32:30.752Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.418 34.560 1499.7688 04:32:10.38M 2015-11-01T04:32:30.952Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.424 34.566 1499.7760 04:32:10.57M 2015-11-01T04:32:31.172Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.425 34.567 1499.7769 04:32:10.77M 2015-11-01T04:32:31.357Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.426 34.568 1499.7771 04:32:11.01M 2015-11-01T04:32:31.562Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.426 34.568 1499.7773 04:32:11.19M 2015-11-01T04:32:31.767Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.427 34.569 1499.7782 04:32:11.39M 2015-11-01T04:32:31.967Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.420 34.562 1499.7695 04:32:11.59M 2015-11-01T04:32:32.172Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.418 34.561 1499.7675 04:32:11.78M 2015-11-01T04:32:32.377Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.417 34.560 1499.7657 04:32:12.00M 2015-11-01T04:32:32.577Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.419 34.562 1499.7679 04:32:12.20M 2015-11-01T04:32:32.782Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.421 34.563 1499.7698 04:32:12.40M 2015-11-01T04:32:32.987Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.424 34.566 1499.7736 04:32:12.60M 2015-11-01T04:32:33.187Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.424 34.566 1499.7744 04:32:12.80M 2015-11-01T04:32:33.387Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.423 34.565 1499.7729 04:32:13.02M 2015-11-01T04:32:33.592Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.423 34.565 1499.7729 04:32:13.22M 2015-11-01T04:32:33.792Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.422 34.564 1499.7719 04:32:13.42M 2015-11-01T04:32:33.997Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.422 34.564 1499.7715 04:32:13.61M 2015-11-01T04:32:34.202Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.421 34.563 1499.7709 04:32:13.81M 2015-11-01T04:32:34.402Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.419 34.561 1499.7690 04:32:14.03M 2015-11-01T04:32:34.607Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.418 34.560 1499.7676 04:32:14.23M 2015-11-01T04:32:34.812Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.416 34.558 1499.7650 04:32:14.43M 2015-11-01T04:32:35.012Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.415 34.557 1499.7645 04:32:14.63M 2015-11-01T04:32:35.217Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.414 34.556 1499.7638 04:32:14.83M 2015-11-01T04:32:35.422Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.413 34.555 1499.7625 04:32:15.05M 2015-11-01T04:32:35.637Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.412 34.553 1499.7620 04:32:15.25M 2015-11-01T04:32:35.827Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.410 34.552 1499.7600 04:32:15.46M 2015-11-01T04:32:36.027Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.408 34.550 1499.7577 04:32:15.65M 2015-11-01T04:32:36.232Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.407 34.549 1499.7554 04:32:15.84M 2015-11-01T04:32:36.437Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.406 34.548 1499.7546 04:32:16.07M 2015-11-01T04:32:36.637Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.408 34.550 1499.7567 04:32:16.27M 2015-11-01T04:32:36.842Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.408 34.551 1499.7577 04:32:16.46M 2015-11-01T04:32:37.042Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.409 34.551 1499.7592 04:32:16.66M 2015-11-01T04:32:37.247Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.411 34.553 1499.7606 04:32:16.86M 2015-11-01T04:32:37.452Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.411 34.553 1499.7614 04:32:17.08M 2015-11-01T04:32:37.684Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.411 34.553 1499.7614 04:32:17.28M 2015-11-01T04:32:37.857Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.410 34.552 1499.7615 04:32:17.48M 2015-11-01T04:32:38.084Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.409 34.551 1499.7606 04:32:17.68M 2015-11-01T04:32:38.262Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.409 34.551 1499.7609 04:32:17.87M 2015-11-01T04:32:38.462Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.409 34.551 1499.7605 04:32:18.09M 2015-11-01T04:32:38.667Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.409 34.551 1499.7610 04:32:18.29M 2015-11-01T04:32:38.872Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.408 34.550 1499.7598 04:32:18.49M 2015-11-01T04:32:39.077Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.408 34.550 1499.7594 04:32:18.69M 2015-11-01T04:32:39.277Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.408 34.549 1499.7601 04:32:18.89M 2015-11-01T04:32:39.482Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.408 34.549 1499.7604 04:32:19.11M 2015-11-01T04:32:39.682Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.408 34.549 1499.7607 04:32:19.31M 2015-11-01T04:32:39.887Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.408 34.550 1499.7609 04:32:19.51M 2015-11-01T04:32:40.107Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.408 34.549 1499.7596 04:32:19.71M 2015-11-01T04:32:40.292Z|I-OCEAN7-304-XXXX| 26.38 12.903 40.408 34.549 1499.7605 04:32:19.92M 2015-11-01T04:32:40.497Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.409 34.550 1499.7611 04:32:20.12M 2015-11-01T04:32:40.724Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.410 34.551 1499.7609 04:32:20.32M 2015-11-01T04:32:40.902Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.411 34.553 1499.7632 04:32:20.52M 2015-11-01T04:32:41.102Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.412 34.554 1499.7631 04:32:20.72M 2015-11-01T04:32:41.307Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.413 34.555 1499.7627 04:32:20.92M 2015-11-01T04:32:41.512Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.412 34.555 1499.7615 04:32:21.14M 2015-11-01T04:32:41.712Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.412 34.555 1499.7599 04:32:21.34M 2015-11-01T04:32:41.917Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.411 34.555 1499.7587 04:32:21.54M 2015-11-01T04:32:42.117Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.410 34.554 1499.7577 04:32:21.74M 2015-11-01T04:32:42.322Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.410 34.553 1499.7565 04:32:21.93M 2015-11-01T04:32:42.522Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.410 34.554 1499.7573 04:32:22.15M 2015-11-01T04:32:42.727Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.410 34.554 1499.7576 04:32:22.35M 2015-11-01T04:32:42.932Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.410 34.554 1499.7573 04:32:22.55M 2015-11-01T04:32:43.164Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.411 34.554 1499.7576 04:32:22.75M 2015-11-01T04:32:43.337Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.411 34.554 1499.7572 04:32:22.95M 2015-11-01T04:32:43.542Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.411 34.554 1499.7572 04:32:23.17M 2015-11-01T04:32:43.742Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.411 34.554 1499.7578 04:32:23.37M 2015-11-01T04:32:43.947Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.411 34.554 1499.7584 04:32:23.57M 2015-11-01T04:32:44.152Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.411 34.554 1499.7582 04:32:23.76M 2015-11-01T04:32:44.352Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.411 34.554 1499.7588 04:32:23.96M 2015-11-01T04:32:44.572Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.412 34.555 1499.7587 04:32:24.18M 2015-11-01T04:32:44.757Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.412 34.555 1499.7590 04:32:24.40M 2015-11-01T04:32:44.962Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.413 34.556 1499.7604 04:32:24.58M 2015-11-01T04:32:45.167Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.413 34.556 1499.7610 04:32:24.78M 2015-11-01T04:32:45.367Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.413 34.556 1499.7609 04:32:25.00M 2015-11-01T04:32:45.572Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.414 34.556 1499.7615 04:32:25.20M 2015-11-01T04:32:45.777Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.414 34.557 1499.7628 04:32:25.40M 2015-11-01T04:32:45.977Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.415 34.558 1499.7638 04:32:25.60M 2015-11-01T04:32:46.182Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.416 34.558 1499.7640 04:32:25.80M 2015-11-01T04:32:46.382Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.415 34.558 1499.7633 04:32:26.01M 2015-11-01T04:32:46.587Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.416 34.559 1499.7632 04:32:26.21M 2015-11-01T04:32:46.792Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.416 34.559 1499.7626 04:32:26.41M 2015-11-01T04:32:46.992Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.416 34.559 1499.7627 04:32:26.61M 2015-11-01T04:32:47.192Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.416 34.559 1499.7629 04:32:26.81M 2015-11-01T04:32:47.397Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.416 34.560 1499.7625 04:32:27.03M 2015-11-01T04:32:47.602Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.416 34.560 1499.7621 04:32:27.23M 2015-11-01T04:32:47.804Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.416 34.560 1499.7622 04:32:27.43M 2015-11-01T04:32:48.007Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.416 34.560 1499.7615 04:32:27.62M 2015-11-01T04:32:48.212Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.416 34.560 1499.7609 04:32:27.83M 2015-11-01T04:32:48.412Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.416 34.560 1499.7610 04:32:28.05M 2015-11-01T04:32:48.617Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.415 34.560 1499.7595 04:32:28.24M 2015-11-01T04:32:48.822Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.415 34.559 1499.7584 04:32:28.44M 2015-11-01T04:32:49.037Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.414 34.559 1499.7570 04:32:28.64M 2015-11-01T04:32:49.227Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.414 34.559 1499.7574 04:32:28.86M 2015-11-01T04:32:49.427Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.414 34.559 1499.7585 04:32:29.06M 2015-11-01T04:32:49.632Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.414 34.559 1499.7592 04:32:29.26M 2015-11-01T04:32:49.832Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.415 34.559 1499.7592 04:32:29.46M 2015-11-01T04:32:50.037Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.415 34.559 1499.7601 04:32:29.65M 2015-11-01T04:32:50.237Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.416 34.560 1499.7612 04:32:29.85M 2015-11-01T04:32:50.447Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.416 34.559 1499.7629 04:32:30.07M 2015-11-01T04:32:50.647Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.417 34.560 1499.7638 04:32:30.27M 2015-11-01T04:32:50.847Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.417 34.562 1499.7606 04:32:30.47M 2015-11-01T04:32:51.052Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.417 34.562 1499.7600 04:32:30.67M 2015-11-01T04:32:51.253Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.417 34.562 1499.7592 04:32:30.87M 2015-11-01T04:32:51.457Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.417 34.562 1499.7590 04:32:31.09M 2015-11-01T04:32:51.662Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.417 34.562 1499.7593 04:32:31.29M 2015-11-01T04:32:51.862Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.417 34.562 1499.7604 04:32:31.49M 2015-11-01T04:32:52.067Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.417 34.562 1499.7611 04:32:31.68M 2015-11-01T04:32:52.267Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.417 34.562 1499.7612 04:32:31.88M 2015-11-01T04:32:52.473Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.418 34.562 1499.7629 04:32:32.10M 2015-11-01T04:32:52.678Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.418 34.562 1499.7640 04:32:32.30M 2015-11-01T04:32:52.883Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.418 34.562 1499.7649 04:32:32.50M 2015-11-01T04:32:53.083Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.418 34.561 1499.7653 04:32:32.70M 2015-11-01T04:32:53.288Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.418 34.561 1499.7672 04:32:32.90M 2015-11-01T04:32:53.503Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.418 34.560 1499.7682 04:32:33.12M 2015-11-01T04:32:53.724Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.417 34.560 1499.7683 04:32:33.33M 2015-11-01T04:32:53.898Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.417 34.559 1499.7692 04:32:33.52M 2015-11-01T04:32:54.098Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.417 34.559 1499.7694 04:32:33.72M 2015-11-01T04:32:54.303Z|I-OCEAN7-304-XXXX| 26.35 12.903 40.418 34.559 1499.7704 04:32:33.91M 2015-11-01T04:32:54.503Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.418 34.559 1499.7708 04:32:34.13M 2015-11-01T04:32:54.708Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.418 34.559 1499.7710 04:32:34.33M 2015-11-01T04:32:54.908Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.418 34.559 1499.7710 04:32:34.53M 2015-11-01T04:32:55.113Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.418 34.559 1499.7714 04:32:34.73M 2015-11-01T04:32:55.318Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.418 34.559 1499.7711 04:32:34.93M 2015-11-01T04:32:55.518Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.417 34.559 1499.7710 04:32:35.15M 2015-11-01T04:32:55.723Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.417 34.559 1499.7709 04:32:35.35M 2015-11-01T04:32:55.928Z|I-OCEAN7-304-XXXX| 26.37 12.903 40.417 34.558 1499.7699 04:32:35.55M 2015-11-01T04:32:56.128Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.417 34.559 1499.7693 04:32:35.75M 2015-11-01T04:32:56.333Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.416 34.559 1499.7677 04:32:35.94M 2015-11-01T04:32:56.538Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.417 34.559 1499.7665 04:32:36.17M 2015-11-01T04:32:56.738Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.417 34.559 1499.7667 04:32:36.36M 2015-11-01T04:32:56.943Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.417 34.559 1499.7668 04:32:36.56M 2015-11-01T04:32:57.143Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.417 34.559 1499.7678 04:32:36.76M 2015-11-01T04:32:57.348Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.417 34.559 1499.7683 04:32:36.96M 2015-11-01T04:32:57.553Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.417 34.559 1499.7684 04:32:37.18M 2015-11-01T04:32:57.753Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.418 34.559 1499.7693 04:32:37.38M 2015-11-01T04:32:57.973Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.418 34.559 1499.7689 04:32:37.57M 2015-11-01T04:32:58.158Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.418 34.560 1499.7684 04:32:37.79M 2015-11-01T04:32:58.363Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.418 34.560 1499.7690 04:32:37.97M 2015-11-01T04:32:58.563Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.418 34.560 1499.7690 04:32:38.19M 2015-11-01T04:32:58.804Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.419 34.561 1499.7700 04:32:38.39M 2015-11-01T04:32:58.973Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.419 34.561 1499.7699 04:32:38.59M 2015-11-01T04:32:59.173Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.419 34.561 1499.7693 04:32:38.79M 2015-11-01T04:32:59.378Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.419 34.561 1499.7693 04:32:39.01M 2015-11-01T04:32:59.583Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.419 34.561 1499.7687 04:32:39.21M 2015-11-01T04:32:59.783Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.419 34.561 1499.7692 04:32:39.41M 2015-11-01T04:32:59.988Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.419 34.561 1499.7686 04:32:39.61M