2015-11-01T04:31:00.198Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.417 34.559 1499.7668 04:30:39.81M 2015-11-01T04:31:00.403Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.418 34.560 1499.7677 04:30:40.03M 2015-11-01T04:31:00.603Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.418 34.560 1499.7673 04:30:40.23M 2015-11-01T04:31:00.808Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.418 34.561 1499.7675 04:30:40.43M 2015-11-01T04:31:01.008Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.418 34.561 1499.7671 04:30:40.63M 2015-11-01T04:31:01.213Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.418 34.561 1499.7668 04:30:40.82M 2015-11-01T04:31:01.413Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.418 34.561 1499.7668 04:30:41.04M 2015-11-01T04:31:01.618Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.418 34.561 1499.7665 04:30:41.24M 2015-11-01T04:31:01.843Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.418 34.561 1499.7666 04:30:41.44M 2015-11-01T04:31:02.028Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.418 34.561 1499.7648 04:30:41.66M 2015-11-01T04:31:02.228Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.417 34.561 1499.7644 04:30:41.84M 2015-11-01T04:31:02.428Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.422 34.565 1499.7692 04:30:42.06M 2015-11-01T04:31:02.633Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.422 34.566 1499.7698 04:30:42.25M 2015-11-01T04:31:02.839Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.422 34.565 1499.7687 04:30:42.45M 2015-11-01T04:31:03.043Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.421 34.564 1499.7673 04:30:42.65M 2015-11-01T04:31:03.243Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.420 34.564 1499.7666 04:30:42.85M 2015-11-01T04:31:03.449Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.424 34.568 1499.7710 04:30:43.07M 2015-11-01T04:31:03.648Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.425 34.568 1499.7714 04:30:43.27M 2015-11-01T04:31:03.853Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.423 34.567 1499.7699 04:30:43.47M 2015-11-01T04:31:04.058Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.421 34.565 1499.7673 04:30:43.67M 2015-11-01T04:31:04.258Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.420 34.564 1499.7659 04:30:43.87M 2015-11-01T04:31:04.464Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.418 34.562 1499.7638 04:30:44.09M 2015-11-01T04:31:04.668Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.417 34.561 1499.7622 04:30:44.29M 2015-11-01T04:31:04.873Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.415 34.559 1499.7610 04:30:44.49M 2015-11-01T04:31:05.073Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.415 34.558 1499.7612 04:30:44.69M 2015-11-01T04:31:05.273Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.414 34.557 1499.7606 04:30:44.88M 2015-11-01T04:31:05.478Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.418 34.561 1499.7646 04:30:45.10M 2015-11-01T04:31:05.683Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.418 34.561 1499.7655 04:30:45.30M 2015-11-01T04:31:05.883Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.419 34.562 1499.7670 04:30:45.50M 2015-11-01T04:31:06.088Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.416 34.559 1499.7627 04:30:45.70M 2015-11-01T04:31:06.308Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.417 34.560 1499.7650 04:30:45.90M 2015-11-01T04:31:06.493Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.418 34.561 1499.7661 04:30:46.13M 2015-11-01T04:31:06.698Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.428 34.570 1499.7771 04:30:46.32M 2015-11-01T04:31:06.898Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.428 34.570 1499.7776 04:30:46.52M 2015-11-01T04:31:07.103Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.428 34.571 1499.7777 04:30:46.71M 2015-11-01T04:31:07.303Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.429 34.571 1499.7788 04:30:46.91M 2015-11-01T04:31:07.508Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.429 34.572 1499.7797 04:30:47.13M 2015-11-01T04:31:07.713Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.430 34.572 1499.7808 04:30:47.33M 2015-11-01T04:31:07.913Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.431 34.573 1499.7817 04:30:47.53M 2015-11-01T04:31:08.118Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.422 34.564 1499.7717 04:30:47.73M 2015-11-01T04:31:08.318Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.421 34.563 1499.7699 04:30:47.93M 2015-11-01T04:31:08.523Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.422 34.564 1499.7717 04:30:48.15M 2015-11-01T04:31:08.728Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.423 34.565 1499.7739 04:30:48.35M 2015-11-01T04:31:08.928Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.424 34.566 1499.7739 04:30:48.55M 2015-11-01T04:31:09.133Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.424 34.566 1499.7750 04:30:48.74M 2015-11-01T04:31:09.333Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.425 34.567 1499.7760 04:30:48.94M 2015-11-01T04:31:09.554Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.426 34.568 1499.7761 04:30:49.16M 2015-11-01T04:31:09.743Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.427 34.569 1499.7773 04:30:49.36M 2015-11-01T04:31:09.943Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.422 34.564 1499.7715 04:30:49.56M 2015-11-01T04:31:10.143Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.420 34.562 1499.7710 04:30:49.76M 2015-11-01T04:31:10.353Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.419 34.562 1499.7703 04:30:49.95M 2015-11-01T04:31:10.553Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.418 34.560 1499.7687 04:30:50.18M 2015-11-01T04:31:10.773Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.418 34.560 1499.7676 04:30:50.38M 2015-11-01T04:31:10.958Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.422 34.565 1499.7712 04:30:50.59M 2015-11-01T04:31:11.163Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.420 34.563 1499.7679 04:30:50.77M 2015-11-01T04:31:11.368Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.421 34.564 1499.7692 04:30:50.97M 2015-11-01T04:31:11.568Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.422 34.565 1499.7695 04:30:51.19M 2015-11-01T04:31:11.773Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.421 34.564 1499.7703 04:30:51.39M 2015-11-01T04:31:11.973Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.421 34.564 1499.7700 04:30:51.59M 2015-11-01T04:31:12.178Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.421 34.564 1499.7694 04:30:51.79M 2015-11-01T04:31:12.378Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.421 34.563 1499.7690 04:30:52.01M 2015-11-01T04:31:12.583Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.420 34.563 1499.7697 04:30:52.21M 2015-11-01T04:31:12.788Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.420 34.562 1499.7692 04:30:52.41M 2015-11-01T04:31:12.988Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.419 34.561 1499.7682 04:30:52.61M 2015-11-01T04:31:13.193Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.420 34.562 1499.7686 04:30:52.80M 2015-11-01T04:31:13.393Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.416 34.558 1499.7648 04:30:53.02M 2015-11-01T04:31:13.598Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.415 34.557 1499.7635 04:30:53.22M 2015-11-01T04:31:13.803Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.411 34.553 1499.7606 04:30:53.42M 2015-11-01T04:31:14.008Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.420 34.562 1499.7706 04:30:53.62M 2015-11-01T04:31:14.208Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.422 34.563 1499.7721 04:30:53.82M 2015-11-01T04:31:14.408Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.422 34.564 1499.7731 04:30:54.04M 2015-11-01T04:31:14.613Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.423 34.565 1499.7742 04:30:54.23M 2015-11-01T04:31:14.818Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.425 34.566 1499.7747 04:30:54.43M 2015-11-01T04:31:15.018Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.423 34.566 1499.7732 04:30:54.64M 2015-11-01T04:31:15.238Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.422 34.565 1499.7709 04:30:54.83M 2015-11-01T04:31:15.423Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.421 34.564 1499.7689 04:30:55.07M 2015-11-01T04:31:15.628Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.420 34.564 1499.7667 04:30:55.25M 2015-11-01T04:31:15.833Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.419 34.563 1499.7648 04:30:55.45M 2015-11-01T04:31:16.033Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.419 34.561 1499.7682 04:30:55.65M 2015-11-01T04:31:16.238Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.418 34.560 1499.7679 04:30:55.85M 2015-11-01T04:31:16.443Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.418 34.559 1499.7683 04:30:56.07M 2015-11-01T04:31:16.643Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.418 34.559 1499.7712 04:30:56.27M 2015-11-01T04:31:16.848Z|I-OCEAN7-304-XXXX| 26.32 12.903 40.419 34.559 1499.7726 04:30:56.46M 2015-11-01T04:31:17.048Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.419 34.560 1499.7740 04:30:56.66M 2015-11-01T04:31:17.253Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.420 34.560 1499.7750 04:30:56.86M 2015-11-01T04:31:17.458Z|I-OCEAN7-304-XXXX| 26.25 12.904 40.421 34.561 1499.7759 04:30:57.08M 2015-11-01T04:31:17.664Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.423 34.564 1499.7786 04:30:57.28M 2015-11-01T04:31:17.864Z|I-OCEAN7-304-XXXX| 26.34 12.903 40.414 34.555 1499.7681 04:30:57.48M 2015-11-01T04:31:18.064Z|I-OCEAN7-304-XXXX| 26.33 12.903 40.413 34.554 1499.7660 04:30:57.68M 2015-11-01T04:31:18.269Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.412 34.554 1499.7629 04:30:57.88M 2015-11-01T04:31:18.474Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.411 34.553 1499.7610 04:30:58.10M 2015-11-01T04:31:18.673Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.410 34.552 1499.7599 04:30:58.30M 2015-11-01T04:31:18.878Z|I-OCEAN7-304-XXXX| 26.34 12.902 40.413 34.556 1499.7628 04:30:58.50M 2015-11-01T04:31:19.078Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.413 34.556 1499.7625 04:30:58.69M 2015-11-01T04:31:19.283Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.413 34.556 1499.7616 04:30:58.89M 2015-11-01T04:31:19.489Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.413 34.556 1499.7606 04:30:59.11M 2015-11-01T04:31:19.704Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.416 34.560 1499.7631 04:30:59.31M 2015-11-01T04:31:19.894Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.416 34.559 1499.7620 04:30:59.53M 2015-11-01T04:31:20.099Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.415 34.559 1499.7599 04:30:59.71M 2015-11-01T04:31:20.299Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.414 34.558 1499.7593 04:30:59.91M 2015-11-01T04:31:20.499Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.418 34.562 1499.7638 04:31:00.13M 2015-11-01T04:31:20.709Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.418 34.562 1499.7635 04:31:00.32M 2015-11-01T04:31:20.909Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.418 34.562 1499.7640 04:31:00.53M 2015-11-01T04:31:21.119Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.418 34.561 1499.7643 04:31:00.72M 2015-11-01T04:31:21.314Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.418 34.561 1499.7643 04:31:00.92M 2015-11-01T04:31:21.514Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.417 34.560 1499.7642 04:31:01.14M 2015-11-01T04:31:21.719Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.418 34.561 1499.7650 04:31:01.34M 2015-11-01T04:31:21.924Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.418 34.561 1499.7660 04:31:01.54M 2015-11-01T04:31:22.129Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.418 34.561 1499.7650 04:31:01.74M 2015-11-01T04:31:22.329Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.419 34.562 1499.7670 04:31:01.94M 2015-11-01T04:31:22.534Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.419 34.561 1499.7668 04:31:02.16M 2015-11-01T04:31:22.764Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.419 34.561 1499.7686 04:31:02.36M 2015-11-01T04:31:22.939Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.420 34.562 1499.7693 04:31:02.55M 2015-11-01T04:31:23.164Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.421 34.563 1499.7721 04:31:02.75M 2015-11-01T04:31:23.344Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.422 34.564 1499.7716 04:31:02.95M 2015-11-01T04:31:23.564Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.422 34.563 1499.7721 04:31:03.17M 2015-11-01T04:31:23.749Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.422 34.563 1499.7720 04:31:03.37M 2015-11-01T04:31:23.954Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.421 34.562 1499.7709 04:31:03.57M 2015-11-01T04:31:24.174Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.420 34.562 1499.7708 04:31:03.77M 2015-11-01T04:31:24.359Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.419 34.561 1499.7701 04:31:04.00M 2015-11-01T04:31:24.564Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.418 34.560 1499.7686 04:31:04.19M 2015-11-01T04:31:24.764Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.417 34.558 1499.7683 04:31:04.38M 2015-11-01T04:31:24.969Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.417 34.559 1499.7684 04:31:04.58M 2015-11-01T04:31:25.174Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.418 34.559 1499.7686 04:31:04.78M 2015-11-01T04:31:25.374Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.417 34.559 1499.7678 04:31:05.00M 2015-11-01T04:31:25.574Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.417 34.559 1499.7677 04:31:05.20M 2015-11-01T04:31:25.804Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.416 34.558 1499.7670 04:31:05.40M 2015-11-01T04:31:25.984Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.416 34.558 1499.7672 04:31:05.60M 2015-11-01T04:31:26.184Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.415 34.558 1499.7665 04:31:05.80M 2015-11-01T04:31:26.389Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.415 34.558 1499.7660 04:31:06.01M 2015-11-01T04:31:26.589Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.414 34.557 1499.7646 04:31:06.22M 2015-11-01T04:31:26.794Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.416 34.558 1499.7670 04:31:06.41M 2015-11-01T04:31:26.999Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.416 34.559 1499.7675 04:31:06.61M 2015-11-01T04:31:27.204Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.415 34.557 1499.7656 04:31:06.81M 2015-11-01T04:31:27.404Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.414 34.556 1499.7651 04:31:07.03M 2015-11-01T04:31:27.609Z|I-OCEAN7-304-XXXX| 26.37 12.902 40.412 34.554 1499.7639 04:31:07.23M 2015-11-01T04:31:27.809Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.420 34.561 1499.7721 04:31:07.43M 2015-11-01T04:31:28.015Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.418 34.560 1499.7706 04:31:07.63M 2015-11-01T04:31:28.219Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.418 34.559 1499.7697 04:31:07.83M 2015-11-01T04:31:28.419Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.417 34.559 1499.7679 04:31:08.05M 2015-11-01T04:31:28.639Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.417 34.558 1499.7678 04:31:08.24M 2015-11-01T04:31:28.824Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.416 34.558 1499.7672 04:31:08.46M 2015-11-01T04:31:29.029Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.416 34.557 1499.7667 04:31:08.64M 2015-11-01T04:31:29.229Z|I-OCEAN7-304-XXXX| 26.25 12.903 40.415 34.556 1499.7664 04:31:08.84M 2015-11-01T04:31:29.434Z|I-OCEAN7-304-XXXX| 26.24 12.903 40.414 34.556 1499.7659 04:31:09.06M 2015-11-01T04:31:29.639Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.414 34.556 1499.7648 04:31:09.26M 2015-11-01T04:31:29.839Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.415 34.556 1499.7650 04:31:09.46M 2015-11-01T04:31:30.044Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.415 34.557 1499.7657 04:31:09.66M 2015-11-01T04:31:30.249Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.417 34.558 1499.7667 04:31:09.86M 2015-11-01T04:31:30.449Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.417 34.559 1499.7661 04:31:10.08M 2015-11-01T04:31:30.654Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.417 34.559 1499.7666 04:31:10.27M 2015-11-01T04:31:30.859Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.418 34.560 1499.7677 04:31:10.48M 2015-11-01T04:31:31.059Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.413 34.555 1499.7622 04:31:10.67M 2015-11-01T04:31:31.264Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.413 34.555 1499.7623 04:31:10.87M 2015-11-01T04:31:31.464Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.412 34.554 1499.7623 04:31:11.09M 2015-11-01T04:31:31.669Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.412 34.554 1499.7628 04:31:11.29M 2015-11-01T04:31:31.874Z|I-OCEAN7-304-XXXX| 26.23 12.903 40.412 34.554 1499.7629 04:31:11.49M 2015-11-01T04:31:32.074Z|I-OCEAN7-304-XXXX| 26.19 12.903 40.413 34.554 1499.7629 04:31:11.69M 2015-11-01T04:31:32.279Z|I-OCEAN7-304-XXXX| 26.22 12.903 40.413 34.555 1499.7632 04:31:11.89M 2015-11-01T04:31:32.479Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.413 34.555 1499.7628 04:31:12.11M 2015-11-01T04:31:32.684Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.414 34.556 1499.7648 04:31:12.30M 2015-11-01T04:31:32.889Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.415 34.557 1499.7659 04:31:12.50M 2015-11-01T04:31:33.104Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.415 34.557 1499.7670 04:31:12.70M 2015-11-01T04:31:33.294Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.416 34.558 1499.7677 04:31:12.92M 2015-11-01T04:31:33.494Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.417 34.558 1499.7687 04:31:13.12M 2015-11-01T04:31:33.699Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.417 34.559 1499.7677 04:31:13.32M 2015-11-01T04:31:33.899Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.417 34.560 1499.7670 04:31:13.52M 2015-11-01T04:31:34.104Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.418 34.560 1499.7672 04:31:13.72M 2015-11-01T04:31:34.309Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.417 34.560 1499.7668 04:31:13.92M 2015-11-01T04:31:34.514Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.417 34.561 1499.7662 04:31:14.14M 2015-11-01T04:31:34.714Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.417 34.561 1499.7648 04:31:14.34M 2015-11-01T04:31:34.919Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.417 34.561 1499.7645 04:31:14.54M 2015-11-01T04:31:35.119Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.416 34.560 1499.7634 04:31:14.73M 2015-11-01T04:31:35.324Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.416 34.560 1499.7631 04:31:14.93M 2015-11-01T04:31:35.524Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.416 34.560 1499.7639 04:31:15.15M 2015-11-01T04:31:35.729Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.416 34.560 1499.7635 04:31:15.35M 2015-11-01T04:31:35.934Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.417 34.560 1499.7637 04:31:15.55M 2015-11-01T04:31:36.134Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.417 34.561 1499.7635 04:31:15.75M 2015-11-01T04:31:36.339Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.417 34.561 1499.7637 04:31:15.95M 2015-11-01T04:31:36.539Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.416 34.560 1499.7618 04:31:16.17M 2015-11-01T04:31:36.744Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.416 34.560 1499.7621 04:31:16.36M 2015-11-01T04:31:36.964Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.416 34.560 1499.7622 04:31:16.56M 2015-11-01T04:31:37.149Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.415 34.558 1499.7618 04:31:16.77M 2015-11-01T04:31:37.354Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.415 34.558 1499.7620 04:31:16.96M 2015-11-01T04:31:37.574Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.414 34.557 1499.7612 04:31:17.18M 2015-11-01T04:31:37.759Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.414 34.556 1499.7609 04:31:17.40M 2015-11-01T04:31:37.959Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.413 34.556 1499.7606 04:31:17.58M 2015-11-01T04:31:38.166Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.414 34.557 1499.7615 04:31:17.78M 2015-11-01T04:31:38.370Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.415 34.558 1499.7628 04:31:18.00M 2015-11-01T04:31:38.574Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.417 34.559 1499.7643 04:31:18.19M 2015-11-01T04:31:38.774Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.417 34.559 1499.7646 04:31:18.40M 2015-11-01T04:31:38.979Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.416 34.559 1499.7649 04:31:18.59M 2015-11-01T04:31:39.179Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.420 34.562 1499.7690 04:31:18.79M 2015-11-01T04:31:39.384Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.421 34.563 1499.7704 04:31:19.01M 2015-11-01T04:31:39.584Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.422 34.564 1499.7716 04:31:19.21M 2015-11-01T04:31:39.804Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.421 34.563 1499.7712 04:31:19.41M 2015-11-01T04:31:39.994Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.420 34.562 1499.7700 04:31:19.61M 2015-11-01T04:31:40.194Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.420 34.562 1499.7699 04:31:19.81M 2015-11-01T04:31:40.399Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.419 34.561 1499.7684 04:31:20.03M 2015-11-01T04:31:40.599Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.417 34.559 1499.7665 04:31:20.23M 2015-11-01T04:31:40.805Z|I-OCEAN7-304-XXXX| 26.23 12.902 40.416 34.558 1499.7643 04:31:20.42M 2015-11-01T04:31:41.009Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.414 34.556 1499.7612 04:31:20.62M 2015-11-01T04:31:41.209Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.414 34.557 1499.7616 04:31:20.82M 2015-11-01T04:31:41.414Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.414 34.557 1499.7615 04:31:21.04M 2015-11-01T04:31:41.614Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.414 34.557 1499.7607 04:31:21.24M 2015-11-01T04:31:41.819Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.413 34.556 1499.7607 04:31:21.44M 2015-11-01T04:31:42.039Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.413 34.556 1499.7604 04:31:21.64M 2015-11-01T04:31:42.224Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.415 34.559 1499.7632 04:31:21.85M 2015-11-01T04:31:42.429Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.416 34.559 1499.7627 04:31:22.05M 2015-11-01T04:31:42.629Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.416 34.560 1499.7616 04:31:22.25M 2015-11-01T04:31:42.835Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.416 34.560 1499.7618 04:31:22.45M 2015-11-01T04:31:43.040Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.417 34.561 1499.7620 04:31:22.65M 2015-11-01T04:31:43.240Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.418 34.562 1499.7629 04:31:22.85M 2015-11-01T04:31:43.446Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.419 34.564 1499.7634 04:31:23.07M 2015-11-01T04:31:43.650Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.411 34.556 1499.7535 04:31:23.27M 2015-11-01T04:31:43.850Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.410 34.555 1499.7537 04:31:23.47M 2015-11-01T04:31:44.050Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.410 34.555 1499.7537 04:31:23.67M 2015-11-01T04:31:44.255Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.411 34.556 1499.7537 04:31:23.86M 2015-11-01T04:31:44.460Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.408 34.554 1499.7517 04:31:24.08M 2015-11-01T04:31:44.665Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.408 34.553 1499.7513 04:31:24.29M 2015-11-01T04:31:44.865Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.408 34.553 1499.7509 04:31:24.48M 2015-11-01T04:31:45.065Z|I-OCEAN7-304-XXXX| 26.35 12.899 40.408 34.553 1499.7511 04:31:24.68M 2015-11-01T04:31:45.275Z|I-OCEAN7-304-XXXX| 26.35 12.899 40.409 34.554 1499.7513 04:31:24.88M 2015-11-01T04:31:45.475Z|I-OCEAN7-304-XXXX| 26.35 12.899 40.409 34.555 1499.7518 04:31:25.10M 2015-11-01T04:31:45.680Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.410 34.555 1499.7517 04:31:25.30M 2015-11-01T04:31:45.880Z|I-OCEAN7-304-XXXX| 26.31 12.898 40.411 34.556 1499.7524 04:31:25.50M 2015-11-01T04:31:46.086Z|I-OCEAN7-304-XXXX| 26.31 12.898 40.412 34.557 1499.7533 04:31:25.70M 2015-11-01T04:31:46.287Z|I-OCEAN7-304-XXXX| 26.33 12.898 40.413 34.558 1499.7549 04:31:25.90M 2015-11-01T04:31:46.505Z|I-OCEAN7-304-XXXX| 26.32 12.898 40.414 34.559 1499.7562 04:31:26.12M 2015-11-01T04:31:46.724Z|I-OCEAN7-304-XXXX| 26.32 12.898 40.415 34.560 1499.7574 04:31:26.33M 2015-11-01T04:31:46.895Z|I-OCEAN7-304-XXXX| 26.30 12.898 40.415 34.560 1499.7574 04:31:26.51M 2015-11-01T04:31:47.100Z|I-OCEAN7-304-XXXX| 26.30 12.898 40.414 34.560 1499.7566 04:31:26.71M 2015-11-01T04:31:47.305Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.414 34.559 1499.7563 04:31:26.91M 2015-11-01T04:31:47.505Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.414 34.559 1499.7567 04:31:27.13M 2015-11-01T04:31:47.710Z|I-OCEAN7-304-XXXX| 26.31 12.899 40.414 34.559 1499.7578 04:31:27.33M 2015-11-01T04:31:47.910Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.415 34.560 1499.7578 04:31:27.53M 2015-11-01T04:31:48.115Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.415 34.560 1499.7570 04:31:27.73M 2015-11-01T04:31:48.315Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.418 34.563 1499.7610 04:31:27.93M 2015-11-01T04:31:48.515Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.419 34.563 1499.7620 04:31:28.15M 2015-11-01T04:31:48.725Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.420 34.564 1499.7634 04:31:28.34M 2015-11-01T04:31:48.925Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.420 34.564 1499.7643 04:31:28.54M 2015-11-01T04:31:49.130Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.421 34.565 1499.7657 04:31:28.74M 2015-11-01T04:31:49.335Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.421 34.565 1499.7659 04:31:28.94M 2015-11-01T04:31:49.535Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.416 34.560 1499.7599 04:31:29.16M 2015-11-01T04:31:49.740Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.416 34.560 1499.7596 04:31:29.36M 2015-11-01T04:31:49.945Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.415 34.559 1499.7590 04:31:29.56M 2015-11-01T04:31:50.145Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.414 34.558 1499.7593 04:31:29.76M 2015-11-01T04:31:50.350Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.414 34.557 1499.7587 04:31:29.96M 2015-11-01T04:31:50.550Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.413 34.556 1499.7583 04:31:30.18M 2015-11-01T04:31:50.750Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.412 34.556 1499.7567 04:31:30.38M 2015-11-01T04:31:50.975Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.411 34.555 1499.7560 04:31:30.57M 2015-11-01T04:31:51.160Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.412 34.555 1499.7579 04:31:30.79M 2015-11-01T04:31:51.366Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.412 34.555 1499.7589 04:31:30.97M 2015-11-01T04:31:51.566Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.412 34.556 1499.7588 04:31:31.19M 2015-11-01T04:31:51.770Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.413 34.556 1499.7603 04:31:31.39M 2015-11-01T04:31:51.970Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.413 34.556 1499.7604 04:31:31.59M 2015-11-01T04:31:52.175Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.413 34.556 1499.7609 04:31:31.79M 2015-11-01T04:31:52.375Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.414 34.557 1499.7625 04:31:32.01M 2015-11-01T04:31:52.580Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.415 34.558 1499.7644 04:31:32.20M 2015-11-01T04:31:52.785Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.416 34.558 1499.7657 04:31:32.40M 2015-11-01T04:31:52.985Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.416 34.558 1499.7666 04:31:32.60M 2015-11-01T04:31:53.190Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.417 34.559 1499.7682 04:31:32.80M 2015-11-01T04:31:53.395Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.418 34.560 1499.7692 04:31:33.02M 2015-11-01T04:31:53.595Z|I-OCEAN7-304-XXXX| 26.38 12.902 40.419 34.561 1499.7703 04:31:33.22M 2015-11-01T04:31:53.800Z|I-OCEAN7-304-XXXX| 26.36 12.902 40.420 34.562 1499.7710 04:31:33.42M 2015-11-01T04:31:54.000Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.419 34.562 1499.7698 04:31:33.62M 2015-11-01T04:31:54.206Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.418 34.561 1499.7686 04:31:33.82M 2015-11-01T04:31:54.405Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.417 34.560 1499.7667 04:31:34.04M 2015-11-01T04:31:54.610Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.417 34.559 1499.7664 04:31:34.23M 2015-11-01T04:31:54.815Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.416 34.558 1499.7649 04:31:34.43M 2015-11-01T04:31:55.015Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.415 34.558 1499.7642 04:31:34.63M 2015-11-01T04:31:55.220Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.415 34.558 1499.7643 04:31:34.83M 2015-11-01T04:31:55.440Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.415 34.558 1499.7640 04:31:35.05M 2015-11-01T04:31:55.630Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.415 34.558 1499.7629 04:31:35.27M 2015-11-01T04:31:55.830Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.414 34.558 1499.7618 04:31:35.45M 2015-11-01T04:31:56.035Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.414 34.558 1499.7617 04:31:35.65M 2015-11-01T04:31:56.235Z|I-OCEAN7-304-XXXX| 26.33 12.898 40.414 34.561 1499.7551 04:31:35.85M 2015-11-01T04:31:56.440Z|I-OCEAN7-304-XXXX| 26.30 12.897 40.414 34.560 1499.7537 04:31:36.07M 2015-11-01T04:31:56.640Z|I-OCEAN7-304-XXXX| 26.30 12.897 40.413 34.560 1499.7527 04:31:36.27M 2015-11-01T04:31:56.846Z|I-OCEAN7-304-XXXX| 26.30 12.897 40.413 34.559 1499.7518 04:31:36.46M 2015-11-01T04:31:57.046Z|I-OCEAN7-304-XXXX| 26.26 12.897 40.413 34.559 1499.7511 04:31:36.66M 2015-11-01T04:31:57.250Z|I-OCEAN7-304-XXXX| 26.29 12.897 40.413 34.560 1499.7522 04:31:36.86M 2015-11-01T04:31:57.455Z|I-OCEAN7-304-XXXX| 26.29 12.897 40.414 34.560 1499.7531 04:31:37.08M 2015-11-01T04:31:57.655Z|I-OCEAN7-304-XXXX| 26.29 12.897 40.414 34.560 1499.7529 04:31:37.28M 2015-11-01T04:31:57.860Z|I-OCEAN7-304-XXXX| 26.25 12.897 40.414 34.561 1499.7537 04:31:37.48M 2015-11-01T04:31:58.060Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.415 34.561 1499.7552 04:31:37.68M 2015-11-01T04:31:58.265Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.417 34.562 1499.7576 04:31:37.88M 2015-11-01T04:31:58.470Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.417 34.562 1499.7581 04:31:38.10M 2015-11-01T04:31:58.670Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.417 34.562 1499.7590 04:31:38.29M 2015-11-01T04:31:58.875Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.417 34.562 1499.7592 04:31:38.49M 2015-11-01T04:31:59.075Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.417 34.562 1499.7606 04:31:38.69M 2015-11-01T04:31:59.280Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.417 34.562 1499.7615 04:31:38.89M 2015-11-01T04:31:59.487Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.417 34.562 1499.7620 04:31:39.11M 2015-11-01T04:31:59.687Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.418 34.562 1499.7623 04:31:39.31M 2015-11-01T04:31:59.905Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.418 34.562 1499.7629 04:31:39.51M