2015-11-01T04:29:00.044Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.404 34.549 1499.7474 04:28:39.62M 2015-11-01T04:29:00.208Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.405 34.549 1499.7484 04:28:39.81M 2015-11-01T04:29:00.413Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.405 34.550 1499.7483 04:28:40.03M 2015-11-01T04:29:00.613Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.405 34.550 1499.7478 04:28:40.23M 2015-11-01T04:29:00.818Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.404 34.549 1499.7472 04:28:40.43M 2015-11-01T04:29:01.023Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.404 34.548 1499.7472 04:28:40.63M 2015-11-01T04:29:01.243Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.403 34.547 1499.7467 04:28:40.83M 2015-11-01T04:29:01.428Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.403 34.547 1499.7461 04:28:41.06M 2015-11-01T04:29:01.628Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.403 34.548 1499.7468 04:28:41.25M 2015-11-01T04:29:01.833Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.404 34.549 1499.7473 04:28:41.44M 2015-11-01T04:29:02.038Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.404 34.549 1499.7463 04:28:41.64M 2015-11-01T04:29:02.238Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.404 34.549 1499.7467 04:28:41.84M 2015-11-01T04:29:02.443Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.404 34.549 1499.7462 04:28:42.06M 2015-11-01T04:29:02.648Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.407 34.552 1499.7495 04:28:42.26M 2015-11-01T04:29:02.849Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.407 34.553 1499.7506 04:28:42.46M 2015-11-01T04:29:03.048Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.408 34.553 1499.7510 04:28:42.66M 2015-11-01T04:29:03.253Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.407 34.553 1499.7504 04:28:42.86M 2015-11-01T04:29:03.458Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.408 34.553 1499.7507 04:28:43.08M 2015-11-01T04:29:03.663Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.408 34.552 1499.7512 04:28:43.28M 2015-11-01T04:29:03.863Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.407 34.552 1499.7507 04:28:43.48M 2015-11-01T04:29:04.068Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.407 34.552 1499.7502 04:28:43.67M 2015-11-01T04:29:04.268Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.407 34.551 1499.7498 04:28:43.87M 2015-11-01T04:29:04.473Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.406 34.551 1499.7495 04:28:44.09M 2015-11-01T04:29:04.673Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.406 34.550 1499.7491 04:28:44.29M 2015-11-01T04:29:04.878Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.405 34.550 1499.7488 04:28:44.49M 2015-11-01T04:29:05.083Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.405 34.549 1499.7489 04:28:44.69M 2015-11-01T04:29:05.283Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.405 34.549 1499.7490 04:28:44.89M 2015-11-01T04:29:05.488Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.405 34.548 1499.7499 04:28:45.11M 2015-11-01T04:29:05.708Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.405 34.548 1499.7512 04:28:45.31M 2015-11-01T04:29:05.893Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.405 34.547 1499.7516 04:28:45.52M 2015-11-01T04:29:06.098Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.405 34.547 1499.7527 04:28:45.70M 2015-11-01T04:29:06.298Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.405 34.547 1499.7526 04:28:45.90M 2015-11-01T04:29:06.503Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.404 34.547 1499.7513 04:28:46.12M 2015-11-01T04:29:06.708Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.404 34.546 1499.7507 04:28:46.32M 2015-11-01T04:29:06.908Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.404 34.546 1499.7510 04:28:46.52M 2015-11-01T04:29:07.113Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.404 34.547 1499.7518 04:28:46.72M 2015-11-01T04:29:07.313Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.405 34.547 1499.7523 04:28:46.92M 2015-11-01T04:29:07.518Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.405 34.548 1499.7532 04:28:47.14M 2015-11-01T04:29:07.723Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.400 34.543 1499.7476 04:28:47.34M 2015-11-01T04:29:07.927Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.400 34.543 1499.7480 04:28:47.54M 2015-11-01T04:29:08.128Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.401 34.543 1499.7489 04:28:47.73M 2015-11-01T04:29:08.328Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.401 34.544 1499.7489 04:28:47.93M 2015-11-01T04:29:08.533Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.401 34.543 1499.7479 04:28:48.15M 2015-11-01T04:29:08.733Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.400 34.544 1499.7473 04:28:48.35M 2015-11-01T04:29:08.938Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.400 34.543 1499.7466 04:28:48.55M 2015-11-01T04:29:09.143Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.400 34.543 1499.7451 04:28:48.75M 2015-11-01T04:29:09.343Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.400 34.543 1499.7463 04:28:48.95M 2015-11-01T04:29:09.548Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.400 34.544 1499.7469 04:28:49.17M 2015-11-01T04:29:09.753Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.401 34.544 1499.7482 04:28:49.37M 2015-11-01T04:29:09.953Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.402 34.545 1499.7499 04:28:49.57M 2015-11-01T04:29:10.173Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.402 34.545 1499.7505 04:28:49.76M 2015-11-01T04:29:10.358Z|I-OCEAN7-304-XXXX| 26.28 12.902 40.410 34.553 1499.7587 04:28:50.00M 2015-11-01T04:29:10.563Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.410 34.553 1499.7587 04:28:50.18M 2015-11-01T04:29:10.763Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.411 34.554 1499.7585 04:28:50.38M 2015-11-01T04:29:10.968Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.411 34.554 1499.7584 04:28:50.58M 2015-11-01T04:29:11.173Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.411 34.555 1499.7587 04:28:50.78M 2015-11-01T04:29:11.378Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.411 34.555 1499.7590 04:28:51.00M 2015-11-01T04:29:11.578Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.412 34.555 1499.7592 04:28:51.20M 2015-11-01T04:29:11.783Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.412 34.556 1499.7600 04:28:51.39M 2015-11-01T04:29:11.983Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.412 34.556 1499.7598 04:28:51.59M 2015-11-01T04:29:12.188Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.412 34.556 1499.7593 04:28:51.79M 2015-11-01T04:29:12.388Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.412 34.556 1499.7587 04:28:52.01M 2015-11-01T04:29:12.593Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.413 34.556 1499.7590 04:28:52.21M 2015-11-01T04:29:12.798Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.410 34.554 1499.7551 04:28:52.41M 2015-11-01T04:29:12.998Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.410 34.554 1499.7555 04:28:52.61M 2015-11-01T04:29:13.203Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.411 34.555 1499.7554 04:28:52.81M 2015-11-01T04:29:13.408Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.410 34.554 1499.7554 04:28:53.03M 2015-11-01T04:29:13.608Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.410 34.553 1499.7550 04:28:53.23M 2015-11-01T04:29:13.837Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.409 34.552 1499.7550 04:28:53.42M 2015-11-01T04:29:14.018Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.410 34.553 1499.7567 04:28:53.62M 2015-11-01T04:29:14.218Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.410 34.553 1499.7570 04:28:53.82M 2015-11-01T04:29:14.423Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.412 34.554 1499.7584 04:28:54.04M 2015-11-01T04:29:14.638Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.411 34.554 1499.7584 04:28:54.24M 2015-11-01T04:29:14.823Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.411 34.554 1499.7579 04:28:54.46M 2015-11-01T04:29:15.033Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.410 34.553 1499.7571 04:28:54.64M 2015-11-01T04:29:15.243Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.410 34.553 1499.7562 04:28:54.84M 2015-11-01T04:29:15.433Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.410 34.553 1499.7568 04:28:55.06M 2015-11-01T04:29:15.638Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.410 34.553 1499.7570 04:28:55.26M 2015-11-01T04:29:15.843Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.409 34.552 1499.7562 04:28:55.45M 2015-11-01T04:29:16.048Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.408 34.551 1499.7545 04:28:55.66M 2015-11-01T04:29:16.248Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.407 34.550 1499.7533 04:28:55.85M 2015-11-01T04:29:16.453Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.406 34.549 1499.7533 04:28:56.07M 2015-11-01T04:29:16.653Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.405 34.548 1499.7524 04:28:56.27M 2015-11-01T04:29:16.858Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.404 34.547 1499.7523 04:28:56.47M 2015-11-01T04:29:17.058Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.404 34.547 1499.7515 04:28:56.67M 2015-11-01T04:29:17.263Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.403 34.546 1499.7502 04:28:56.87M 2015-11-01T04:29:17.468Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.402 34.546 1499.7485 04:28:57.09M 2015-11-01T04:29:17.668Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.401 34.545 1499.7474 04:28:57.29M 2015-11-01T04:29:17.868Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.401 34.545 1499.7478 04:28:57.48M 2015-11-01T04:29:18.078Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.401 34.544 1499.7484 04:28:57.68M 2015-11-01T04:29:18.278Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.400 34.543 1499.7482 04:28:57.88M 2015-11-01T04:29:18.483Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.401 34.544 1499.7482 04:28:58.10M 2015-11-01T04:29:18.683Z|I-OCEAN7-304-XXXX| 26.34 12.901 40.401 34.544 1499.7484 04:28:58.30M 2015-11-01T04:29:18.891Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.401 34.544 1499.7483 04:28:58.50M 2015-11-01T04:29:19.108Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.401 34.544 1499.7489 04:28:58.70M 2015-11-01T04:29:19.293Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.401 34.544 1499.7499 04:28:58.91M 2015-11-01T04:29:19.498Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.400 34.543 1499.7495 04:28:59.12M 2015-11-01T04:29:19.698Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.400 34.542 1499.7487 04:28:59.32M 2015-11-01T04:29:19.903Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.399 34.542 1499.7483 04:28:59.51M 2015-11-01T04:29:20.108Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.399 34.542 1499.7474 04:28:59.71M 2015-11-01T04:29:20.308Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.399 34.542 1499.7462 04:28:59.91M 2015-11-01T04:29:20.508Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.398 34.541 1499.7456 04:29:00.13M 2015-11-01T04:29:20.713Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.398 34.541 1499.7451 04:29:00.33M 2015-11-01T04:29:20.918Z|I-OCEAN7-304-XXXX| 26.32 12.902 40.397 34.540 1499.7454 04:29:00.53M 2015-11-01T04:29:21.118Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.396 34.539 1499.7439 04:29:00.73M 2015-11-01T04:29:21.324Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.396 34.539 1499.7419 04:29:00.93M 2015-11-01T04:29:21.523Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.395 34.538 1499.7405 04:29:01.15M 2015-11-01T04:29:21.728Z|I-OCEAN7-304-XXXX| 26.19 12.902 40.395 34.538 1499.7400 04:29:01.34M 2015-11-01T04:29:21.934Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.399 34.542 1499.7452 04:29:01.55M 2015-11-01T04:29:22.134Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.400 34.543 1499.7452 04:29:01.74M 2015-11-01T04:29:22.339Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.400 34.543 1499.7451 04:29:01.94M 2015-11-01T04:29:22.539Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.400 34.543 1499.7443 04:29:02.16M 2015-11-01T04:29:22.744Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.400 34.544 1499.7441 04:29:02.36M 2015-11-01T04:29:22.949Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.401 34.545 1499.7444 04:29:02.56M 2015-11-01T04:29:23.149Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.401 34.545 1499.7449 04:29:02.76M 2015-11-01T04:29:23.363Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.401 34.545 1499.7455 04:29:02.96M 2015-11-01T04:29:23.574Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.400 34.544 1499.7443 04:29:03.18M 2015-11-01T04:29:23.759Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.399 34.543 1499.7437 04:29:03.39M 2015-11-01T04:29:23.964Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.399 34.542 1499.7433 04:29:03.57M 2015-11-01T04:29:24.164Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.398 34.542 1499.7434 04:29:03.77M 2015-11-01T04:29:24.369Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.397 34.541 1499.7424 04:29:03.97M 2015-11-01T04:29:24.574Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.397 34.540 1499.7416 04:29:04.19M 2015-11-01T04:29:24.779Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.396 34.540 1499.7410 04:29:04.39M 2015-11-01T04:29:24.974Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.395 34.539 1499.7402 04:29:04.59M 2015-11-01T04:29:25.179Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.395 34.539 1499.7402 04:29:04.79M 2015-11-01T04:29:25.384Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.395 34.538 1499.7399 04:29:05.01M 2015-11-01T04:29:25.589Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.395 34.538 1499.7406 04:29:05.21M 2015-11-01T04:29:25.794Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.389 34.533 1499.7340 04:29:05.41M 2015-11-01T04:29:25.994Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.389 34.532 1499.7343 04:29:05.60M 2015-11-01T04:29:26.194Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.389 34.533 1499.7346 04:29:05.80M 2015-11-01T04:29:26.399Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.390 34.534 1499.7355 04:29:06.02M 2015-11-01T04:29:26.608Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.391 34.535 1499.7367 04:29:06.22M 2015-11-01T04:29:26.804Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.391 34.535 1499.7371 04:29:06.42M 2015-11-01T04:29:27.009Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.392 34.536 1499.7383 04:29:06.62M 2015-11-01T04:29:27.209Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.392 34.536 1499.7382 04:29:06.82M 2015-11-01T04:29:27.414Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.393 34.537 1499.7375 04:29:07.04M 2015-11-01T04:29:27.614Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.394 34.539 1499.7389 04:29:07.24M 2015-11-01T04:29:27.819Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.396 34.540 1499.7410 04:29:07.43M 2015-11-01T04:29:28.039Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.398 34.542 1499.7433 04:29:07.63M 2015-11-01T04:29:28.229Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.399 34.543 1499.7439 04:29:07.85M 2015-11-01T04:29:28.429Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.395 34.540 1499.7400 04:29:08.05M 2015-11-01T04:29:28.634Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.395 34.539 1499.7393 04:29:08.25M 2015-11-01T04:29:28.834Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.395 34.539 1499.7383 04:29:08.45M 2015-11-01T04:29:29.039Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.393 34.538 1499.7377 04:29:08.65M 2015-11-01T04:29:29.239Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.392 34.536 1499.7354 04:29:08.85M 2015-11-01T04:29:29.444Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.391 34.535 1499.7340 04:29:09.07M 2015-11-01T04:29:29.649Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.389 34.533 1499.7324 04:29:09.26M 2015-11-01T04:29:29.867Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.388 34.532 1499.7313 04:29:09.46M 2015-11-01T04:29:30.054Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.387 34.531 1499.7318 04:29:09.66M 2015-11-01T04:29:30.249Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.387 34.531 1499.7307 04:29:09.86M 2015-11-01T04:29:30.459Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.386 34.531 1499.7294 04:29:10.08M 2015-11-01T04:29:30.664Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.386 34.530 1499.7284 04:29:10.28M 2015-11-01T04:29:30.864Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.390 34.534 1499.7336 04:29:10.48M 2015-11-01T04:29:31.064Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.390 34.534 1499.7330 04:29:10.68M 2015-11-01T04:29:31.274Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.391 34.535 1499.7332 04:29:10.87M 2015-11-01T04:29:31.474Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.391 34.535 1499.7335 04:29:11.10M 2015-11-01T04:29:31.679Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.399 34.543 1499.7416 04:29:11.30M 2015-11-01T04:29:31.879Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.396 34.540 1499.7384 04:29:11.49M 2015-11-01T04:29:32.084Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.395 34.540 1499.7375 04:29:11.69M 2015-11-01T04:29:32.289Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.396 34.541 1499.7383 04:29:11.89M 2015-11-01T04:29:32.504Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.396 34.541 1499.7390 04:29:12.11M 2015-11-01T04:29:32.694Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.396 34.541 1499.7391 04:29:12.32M 2015-11-01T04:29:32.894Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.396 34.541 1499.7393 04:29:12.51M 2015-11-01T04:29:33.094Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.396 34.541 1499.7389 04:29:12.71M 2015-11-01T04:29:33.304Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.396 34.540 1499.7391 04:29:12.90M 2015-11-01T04:29:33.509Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.396 34.540 1499.7388 04:29:13.13M 2015-11-01T04:29:33.709Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.395 34.539 1499.7397 04:29:13.33M 2015-11-01T04:29:33.914Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.398 34.542 1499.7427 04:29:13.52M 2015-11-01T04:29:34.114Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.399 34.543 1499.7446 04:29:13.72M 2015-11-01T04:29:34.319Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.401 34.544 1499.7472 04:29:13.92M 2015-11-01T04:29:34.519Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.401 34.544 1499.7478 04:29:14.14M 2015-11-01T04:29:34.727Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.400 34.543 1499.7473 04:29:14.34M 2015-11-01T04:29:34.924Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.399 34.542 1499.7455 04:29:14.54M 2015-11-01T04:29:35.134Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.397 34.541 1499.7439 04:29:14.74M 2015-11-01T04:29:35.334Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.397 34.541 1499.7435 04:29:14.94M 2015-11-01T04:29:35.534Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.398 34.542 1499.7440 04:29:15.16M 2015-11-01T04:29:35.739Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.398 34.542 1499.7434 04:29:15.36M 2015-11-01T04:29:35.939Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.399 34.543 1499.7444 04:29:15.55M 2015-11-01T04:29:36.144Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.399 34.543 1499.7444 04:29:15.75M 2015-11-01T04:29:36.349Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.400 34.544 1499.7449 04:29:15.95M 2015-11-01T04:29:36.549Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.401 34.544 1499.7466 04:29:16.17M 2015-11-01T04:29:36.754Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.408 34.551 1499.7549 04:29:16.37M 2015-11-01T04:29:37.004Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.408 34.551 1499.7555 04:29:16.57M 2015-11-01T04:29:37.159Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.408 34.551 1499.7559 04:29:16.79M 2015-11-01T04:29:37.364Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.409 34.552 1499.7561 04:29:16.96M 2015-11-01T04:29:37.564Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.408 34.551 1499.7548 04:29:17.19M 2015-11-01T04:29:37.769Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.408 34.551 1499.7543 04:29:17.38M 2015-11-01T04:29:37.969Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.407 34.551 1499.7531 04:29:17.58M 2015-11-01T04:29:38.174Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.406 34.549 1499.7513 04:29:17.78M 2015-11-01T04:29:38.379Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.405 34.549 1499.7509 04:29:18.00M 2015-11-01T04:29:38.584Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.405 34.548 1499.7504 04:29:18.20M 2015-11-01T04:29:38.784Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.404 34.547 1499.7500 04:29:18.40M 2015-11-01T04:29:38.989Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.403 34.546 1499.7499 04:29:18.60M 2015-11-01T04:29:39.194Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.403 34.546 1499.7496 04:29:18.80M 2015-11-01T04:29:39.394Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.403 34.546 1499.7495 04:29:19.02M 2015-11-01T04:29:39.594Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.393 34.537 1499.7394 04:29:19.22M 2015-11-01T04:29:39.799Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.392 34.536 1499.7375 04:29:19.41M 2015-11-01T04:29:40.005Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.391 34.535 1499.7361 04:29:19.61M 2015-11-01T04:29:40.204Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.399 34.543 1499.7454 04:29:19.81M 2015-11-01T04:29:40.409Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.400 34.544 1499.7468 04:29:20.03M 2015-11-01T04:29:40.609Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.401 34.545 1499.7468 04:29:20.23M 2015-11-01T04:29:40.814Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.402 34.546 1499.7480 04:29:20.43M 2015-11-01T04:29:41.019Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.403 34.547 1499.7489 04:29:20.63M 2015-11-01T04:29:41.219Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.407 34.550 1499.7529 04:29:20.83M 2015-11-01T04:29:41.439Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.403 34.546 1499.7476 04:29:21.05M 2015-11-01T04:29:41.624Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.402 34.546 1499.7456 04:29:21.26M 2015-11-01T04:29:41.829Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.401 34.545 1499.7444 04:29:21.44M 2015-11-01T04:29:42.034Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.400 34.545 1499.7428 04:29:21.64M 2015-11-01T04:29:42.234Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.400 34.544 1499.7421 04:29:21.84M 2015-11-01T04:29:42.440Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.399 34.544 1499.7416 04:29:22.06M 2015-11-01T04:29:42.639Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.398 34.543 1499.7407 04:29:22.26M 2015-11-01T04:29:42.846Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.398 34.543 1499.7401 04:29:22.46M 2015-11-01T04:29:43.049Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.398 34.543 1499.7406 04:29:22.66M 2015-11-01T04:29:43.249Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.398 34.543 1499.7411 04:29:22.86M 2015-11-01T04:29:43.454Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.399 34.543 1499.7421 04:29:23.07M 2015-11-01T04:29:43.660Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.399 34.543 1499.7427 04:29:23.28M 2015-11-01T04:29:43.859Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.399 34.543 1499.7427 04:29:23.48M 2015-11-01T04:29:44.064Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.399 34.543 1499.7430 04:29:23.67M 2015-11-01T04:29:44.264Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.399 34.543 1499.7423 04:29:23.87M 2015-11-01T04:29:44.470Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.399 34.543 1499.7426 04:29:24.09M 2015-11-01T04:29:44.670Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.399 34.543 1499.7432 04:29:24.29M 2015-11-01T04:29:44.874Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.399 34.543 1499.7444 04:29:24.49M 2015-11-01T04:29:45.074Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.400 34.543 1499.7451 04:29:24.69M 2015-11-01T04:29:45.279Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.399 34.543 1499.7445 04:29:24.89M 2015-11-01T04:29:45.485Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.399 34.542 1499.7440 04:29:25.10M 2015-11-01T04:29:45.685Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.399 34.542 1499.7439 04:29:25.30M 2015-11-01T04:29:45.905Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.399 34.543 1499.7446 04:29:25.50M 2015-11-01T04:29:46.094Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.399 34.543 1499.7439 04:29:25.72M 2015-11-01T04:29:46.294Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.399 34.543 1499.7430 04:29:25.90M 2015-11-01T04:29:46.500Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.407 34.551 1499.7513 04:29:26.12M 2015-11-01T04:29:46.705Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.405 34.550 1499.7491 04:29:26.32M 2015-11-01T04:29:46.905Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.405 34.550 1499.7487 04:29:26.52M 2015-11-01T04:29:47.110Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.405 34.549 1499.7479 04:29:26.72M 2015-11-01T04:29:47.310Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.400 34.545 1499.7424 04:29:26.92M 2015-11-01T04:29:47.515Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.399 34.544 1499.7423 04:29:27.13M 2015-11-01T04:29:47.715Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.399 34.544 1499.7424 04:29:27.33M 2015-11-01T04:29:47.920Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.399 34.544 1499.7424 04:29:27.53M 2015-11-01T04:29:48.120Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.399 34.544 1499.7421 04:29:27.73M 2015-11-01T04:29:48.325Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.399 34.544 1499.7413 04:29:27.93M 2015-11-01T04:29:48.530Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.401 34.546 1499.7428 04:29:28.15M 2015-11-01T04:29:48.735Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.401 34.547 1499.7435 04:29:28.35M 2015-11-01T04:29:48.935Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.402 34.547 1499.7456 04:29:28.55M 2015-11-01T04:29:49.140Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.401 34.546 1499.7443 04:29:28.75M 2015-11-01T04:29:49.340Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.401 34.545 1499.7433 04:29:28.95M 2015-11-01T04:29:49.545Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.400 34.545 1499.7437 04:29:29.16M 2015-11-01T04:29:49.750Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.399 34.544 1499.7426 04:29:29.36M 2015-11-01T04:29:49.950Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.400 34.545 1499.7444 04:29:29.56M 2015-11-01T04:29:50.155Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.400 34.544 1499.7451 04:29:29.76M 2015-11-01T04:29:50.375Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.401 34.545 1499.7458 04:29:29.96M 2015-11-01T04:29:50.560Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.402 34.546 1499.7472 04:29:30.20M 2015-11-01T04:29:50.766Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.401 34.545 1499.7465 04:29:30.38M 2015-11-01T04:29:50.965Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.400 34.544 1499.7454 04:29:30.58M 2015-11-01T04:29:51.170Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.400 34.543 1499.7451 04:29:30.78M 2015-11-01T04:29:51.370Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.402 34.545 1499.7478 04:29:31.98M 2015-11-01T04:29:51.575Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.403 34.546 1499.7483 04:29:31.19M 2015-11-01T04:29:51.780Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.403 34.547 1499.7493 04:29:31.39M 2015-11-01T04:29:51.980Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.404 34.548 1499.7501 04:29:31.59M 2015-11-01T04:29:52.185Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.405 34.549 1499.7494 04:29:31.79M 2015-11-01T04:29:52.385Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.405 34.549 1499.7489 04:29:32.01M 2015-11-01T04:29:52.590Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.405 34.549 1499.7504 04:29:32.21M 2015-11-01T04:29:52.795Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.405 34.549 1499.7502 04:29:32.41M 2015-11-01T04:29:52.995Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.404 34.548 1499.7495 04:29:32.61M 2015-11-01T04:29:53.195Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.404 34.548 1499.7494 04:29:32.81M 2015-11-01T04:29:53.400Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.404 34.548 1499.7493 04:29:33.02M 2015-11-01T04:29:53.605Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.405 34.548 1499.7515 04:29:33.22M 2015-11-01T04:29:53.810Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.405 34.548 1499.7522 04:29:33.42M 2015-11-01T04:29:54.015Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.406 34.549 1499.7533 04:29:33.62M 2015-11-01T04:29:54.215Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.407 34.550 1499.7538 04:29:33.82M 2015-11-01T04:29:54.420Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.406 34.550 1499.7529 04:29:34.04M 2015-11-01T04:29:54.620Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.407 34.550 1499.7524 04:29:34.24M 2015-11-01T04:29:54.840Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.407 34.550 1499.7523 04:29:34.44M 2015-11-01T04:29:55.025Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.401 34.545 1499.7449 04:29:34.65M 2015-11-01T04:29:55.230Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.400 34.544 1499.7443 04:29:34.84M 2015-11-01T04:29:55.435Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.400 34.544 1499.7441 04:29:35.06M 2015-11-01T04:29:55.635Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.399 34.543 1499.7418 04:29:35.26M 2015-11-01T04:29:55.847Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.398 34.543 1499.7408 04:29:35.45M 2015-11-01T04:29:56.040Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.400 34.544 1499.7419 04:29:35.65M 2015-11-01T04:29:56.245Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.400 34.545 1499.7410 04:29:35.85M 2015-11-01T04:29:56.450Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.400 34.545 1499.7418 04:29:36.07M 2015-11-01T04:29:56.650Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.401 34.545 1499.7417 04:29:36.27M 2015-11-01T04:29:56.855Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.401 34.546 1499.7421 04:29:36.47M 2015-11-01T04:29:57.055Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.401 34.546 1499.7419 04:29:36.67M 2015-11-01T04:29:57.260Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.403 34.548 1499.7426 04:29:36.87M 2015-11-01T04:29:57.460Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.404 34.549 1499.7437 04:29:37.08M 2015-11-01T04:29:57.665Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.404 34.549 1499.7440 04:29:37.28M 2015-11-01T04:29:57.870Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.402 34.547 1499.7424 04:29:37.48M 2015-11-01T04:29:58.075Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.402 34.547 1499.7440 04:29:37.68M 2015-11-01T04:29:58.275Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.403 34.549 1499.7433 04:29:37.88M 2015-11-01T04:29:58.475Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.404 34.550 1499.7430 04:29:38.10M 2015-11-01T04:29:58.680Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.404 34.550 1499.7437 04:29:38.30M 2015-11-01T04:29:58.885Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.404 34.550 1499.7434 04:29:38.50M 2015-11-01T04:29:59.087Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.404 34.550 1499.7444 04:29:38.70M 2015-11-01T04:29:59.310Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.404 34.550 1499.7452 04:29:38.90M 2015-11-01T04:29:59.495Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.402 34.548 1499.7432 04:29:39.13M 2015-11-01T04:29:59.706Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.401 34.547 1499.7413 04:29:39.32M 2015-11-01T04:29:59.895Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.400 34.546 1499.7404 04:29:39.51M