2015-11-01T04:28:00.110Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.400 34.545 1499.7435 04:27:39.72M 2015-11-01T04:28:00.315Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.400 34.545 1499.7438 04:27:39.92M 2015-11-01T04:28:00.515Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.400 34.545 1499.7439 04:27:40.13M 2015-11-01T04:28:00.720Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.400 34.544 1499.7440 04:27:40.33M 2015-11-01T04:28:00.925Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.400 34.544 1499.7445 04:27:40.53M 2015-11-01T04:28:01.130Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.400 34.544 1499.7433 04:27:40.73M 2015-11-01T04:28:01.330Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.399 34.543 1499.7422 04:27:40.93M 2015-11-01T04:28:01.535Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.399 34.543 1499.7413 04:27:41.15M 2015-11-01T04:28:01.735Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.399 34.544 1499.7416 04:27:41.35M 2015-11-01T04:28:01.935Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.399 34.544 1499.7408 04:27:41.55M 2015-11-01T04:28:02.140Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.399 34.545 1499.7396 04:27:41.74M 2015-11-01T04:28:02.345Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.399 34.545 1499.7399 04:27:41.95M 2015-11-01T04:28:02.545Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.399 34.545 1499.7389 04:27:42.16M 2015-11-01T04:28:02.751Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.399 34.545 1499.7386 04:27:42.36M 2015-11-01T04:28:02.950Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.399 34.545 1499.7383 04:27:42.56M 2015-11-01T04:28:03.176Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.398 34.544 1499.7380 04:27:42.76M 2015-11-01T04:28:03.360Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.398 34.544 1499.7391 04:27:43.98M 2015-11-01T04:28:03.565Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.405 34.550 1499.7458 04:27:43.18M 2015-11-01T04:28:03.770Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.402 34.548 1499.7427 04:27:43.38M 2015-11-01T04:28:03.970Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.401 34.547 1499.7423 04:27:43.58M 2015-11-01T04:28:04.170Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.401 34.546 1499.7407 04:27:43.78M 2015-11-01T04:28:04.376Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.400 34.546 1499.7399 04:27:43.97M 2015-11-01T04:28:04.581Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.399 34.545 1499.7394 04:27:44.19M 2015-11-01T04:28:04.780Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.398 34.544 1499.7384 04:27:44.39M 2015-11-01T04:28:04.985Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.397 34.543 1499.7384 04:27:44.59M 2015-11-01T04:28:05.185Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.396 34.541 1499.7373 04:27:44.79M 2015-11-01T04:28:05.390Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.395 34.540 1499.7372 04:27:45.01M 2015-11-01T04:28:05.595Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.395 34.540 1499.7378 04:27:45.21M 2015-11-01T04:28:05.795Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.394 34.539 1499.7383 04:27:45.41M 2015-11-01T04:28:05.995Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.394 34.538 1499.7383 04:27:45.61M 2015-11-01T04:28:06.200Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.393 34.538 1499.7380 04:27:45.80M 2015-11-01T04:28:06.408Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.394 34.538 1499.7383 04:27:46.02M 2015-11-01T04:28:06.610Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.394 34.539 1499.7400 04:27:46.23M 2015-11-01T04:28:06.811Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.395 34.539 1499.7400 04:27:46.42M 2015-11-01T04:28:07.015Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.396 34.540 1499.7408 04:27:46.62M 2015-11-01T04:28:07.215Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.396 34.541 1499.7417 04:27:46.82M 2015-11-01T04:28:07.421Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.397 34.541 1499.7416 04:27:47.04M 2015-11-01T04:28:07.640Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.397 34.542 1499.7418 04:27:47.24M 2015-11-01T04:28:07.830Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.398 34.543 1499.7438 04:27:47.45M 2015-11-01T04:28:08.030Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.405 34.548 1499.7509 04:27:47.64M 2015-11-01T04:28:08.235Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.404 34.547 1499.7512 04:27:47.84M 2015-11-01T04:28:08.435Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.404 34.547 1499.7513 04:27:48.05M 2015-11-01T04:28:08.640Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.403 34.546 1499.7494 04:27:48.25M 2015-11-01T04:28:08.845Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.403 34.547 1499.7488 04:27:48.45M 2015-11-01T04:28:09.045Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.403 34.547 1499.7478 04:27:48.65M 2015-11-01T04:28:09.250Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.403 34.547 1499.7473 04:27:48.85M 2015-11-01T04:28:09.450Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.403 34.547 1499.7467 04:27:49.07M 2015-11-01T04:28:09.655Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.403 34.547 1499.7467 04:27:49.27M 2015-11-01T04:28:09.855Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.403 34.547 1499.7460 04:27:49.47M 2015-11-01T04:28:10.060Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.403 34.548 1499.7461 04:27:49.67M 2015-11-01T04:28:10.260Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.403 34.548 1499.7456 04:27:49.87M 2015-11-01T04:28:10.465Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.404 34.548 1499.7462 04:27:50.08M 2015-11-01T04:28:10.665Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.404 34.548 1499.7466 04:27:50.28M 2015-11-01T04:28:10.870Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.405 34.549 1499.7473 04:27:50.48M 2015-11-01T04:28:11.075Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.406 34.550 1499.7474 04:27:50.68M 2015-11-01T04:28:11.275Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.407 34.552 1499.7478 04:27:50.88M 2015-11-01T04:28:11.481Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.408 34.553 1499.7484 04:27:51.10M 2015-11-01T04:28:11.687Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.408 34.553 1499.7485 04:27:51.30M 2015-11-01T04:28:11.885Z|I-OCEAN7-304-XXXX| 26.03 12.900 40.408 34.553 1499.7480 04:27:51.50M 2015-11-01T04:28:12.106Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.408 34.553 1499.7490 04:27:51.70M 2015-11-01T04:28:12.290Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.408 34.553 1499.7493 04:27:51.91M 2015-11-01T04:28:12.496Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.407 34.552 1499.7489 04:27:52.11M 2015-11-01T04:28:12.696Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.408 34.552 1499.7498 04:27:52.31M 2015-11-01T04:28:12.901Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.408 34.552 1499.7499 04:27:52.51M 2015-11-01T04:28:13.106Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.398 34.543 1499.7390 04:27:52.71M 2015-11-01T04:28:13.311Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.398 34.543 1499.7385 04:27:52.91M 2015-11-01T04:28:13.511Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.397 34.542 1499.7380 04:27:53.13M 2015-11-01T04:28:13.716Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.397 34.542 1499.7384 04:27:53.33M 2015-11-01T04:28:13.921Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.397 34.542 1499.7396 04:27:53.53M 2015-11-01T04:28:14.121Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.398 34.542 1499.7413 04:27:53.73M 2015-11-01T04:28:14.321Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.398 34.542 1499.7417 04:27:53.93M 2015-11-01T04:28:14.526Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.398 34.542 1499.7419 04:27:54.14M 2015-11-01T04:28:14.731Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.398 34.542 1499.7428 04:27:54.34M 2015-11-01T04:28:14.945Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.399 34.542 1499.7438 04:27:54.54M 2015-11-01T04:28:15.136Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.400 34.543 1499.7444 04:27:54.74M 2015-11-01T04:28:15.341Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.400 34.544 1499.7440 04:27:54.94M 2015-11-01T04:28:15.541Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.400 34.545 1499.7440 04:27:55.16M 2015-11-01T04:28:15.746Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.400 34.544 1499.7433 04:27:55.36M 2015-11-01T04:28:15.946Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.400 34.545 1499.7448 04:27:55.56M 2015-11-01T04:28:16.151Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.401 34.545 1499.7462 04:27:55.75M 2015-11-01T04:28:16.356Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.402 34.546 1499.7472 04:27:55.95M 2015-11-01T04:28:16.571Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.402 34.546 1499.7471 04:27:56.17M 2015-11-01T04:28:16.756Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.401 34.545 1499.7465 04:27:56.39M 2015-11-01T04:28:16.967Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.404 34.548 1499.7491 04:27:56.57M 2015-11-01T04:28:17.166Z|I-OCEAN7-304-XXXX| 26.35 12.900 40.404 34.549 1499.7495 04:27:56.77M 2015-11-01T04:28:17.371Z|I-OCEAN7-304-XXXX| 26.34 12.900 40.404 34.549 1499.7485 04:27:56.97M 2015-11-01T04:28:17.571Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.404 34.549 1499.7477 04:27:57.19M 2015-11-01T04:28:17.776Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.404 34.549 1499.7463 04:27:57.38M 2015-11-01T04:28:17.981Z|I-OCEAN7-304-XXXX| 26.33 12.899 40.404 34.549 1499.7458 04:27:57.58M 2015-11-01T04:28:18.204Z|I-OCEAN7-304-XXXX| 26.37 12.899 40.403 34.549 1499.7457 04:27:57.79M 2015-11-01T04:28:18.386Z|I-OCEAN7-304-XXXX| 26.36 12.899 40.404 34.549 1499.7458 04:27:58.01M 2015-11-01T04:28:18.586Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.404 34.549 1499.7465 04:27:58.20M 2015-11-01T04:28:18.791Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.404 34.550 1499.7478 04:27:58.40M 2015-11-01T04:28:18.996Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.404 34.549 1499.7479 04:27:58.60M 2015-11-01T04:28:19.196Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.405 34.549 1499.7484 04:27:58.80M 2015-11-01T04:28:19.401Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.405 34.549 1499.7498 04:27:59.02M 2015-11-01T04:28:19.601Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.405 34.549 1499.7505 04:27:59.22M 2015-11-01T04:28:19.806Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.406 34.549 1499.7520 04:27:59.42M 2015-11-01T04:28:20.006Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.406 34.549 1499.7527 04:27:59.62M 2015-11-01T04:28:20.211Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.405 34.549 1499.7515 04:27:59.81M 2015-11-01T04:28:20.416Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.406 34.549 1499.7526 04:28:00.03M 2015-11-01T04:28:20.621Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.407 34.550 1499.7534 04:28:00.23M 2015-11-01T04:28:20.821Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.407 34.551 1499.7527 04:28:00.43M 2015-11-01T04:28:21.041Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.408 34.551 1499.7526 04:28:00.63M 2015-11-01T04:28:21.226Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.410 34.554 1499.7557 04:28:00.85M 2015-11-01T04:28:21.431Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.411 34.554 1499.7561 04:28:01.05M 2015-11-01T04:28:21.644Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.405 34.549 1499.7509 04:28:01.25M 2015-11-01T04:28:21.836Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.406 34.549 1499.7513 04:28:01.45M 2015-11-01T04:28:22.041Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.406 34.550 1499.7516 04:28:01.65M 2015-11-01T04:28:22.241Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.407 34.551 1499.7523 04:28:01.85M 2015-11-01T04:28:22.446Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.409 34.552 1499.7543 04:28:02.06M 2015-11-01T04:28:22.651Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.412 34.555 1499.7577 04:28:02.26M 2015-11-01T04:28:22.851Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.412 34.555 1499.7583 04:28:02.46M 2015-11-01T04:28:23.056Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.412 34.555 1499.7587 04:28:02.66M 2015-11-01T04:28:23.256Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.411 34.554 1499.7588 04:28:02.86M 2015-11-01T04:28:23.456Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.410 34.553 1499.7578 04:28:03.08M 2015-11-01T04:28:23.661Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.410 34.553 1499.7574 04:28:03.28M 2015-11-01T04:28:23.866Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.410 34.553 1499.7583 04:28:03.48M 2015-11-01T04:28:24.071Z|I-OCEAN7-304-XXXX| 26.30 12.902 40.408 34.551 1499.7570 04:28:03.67M 2015-11-01T04:28:24.271Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.407 34.550 1499.7551 04:28:03.88M 2015-11-01T04:28:24.476Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.406 34.549 1499.7542 04:28:04.09M 2015-11-01T04:28:24.681Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.405 34.548 1499.7529 04:28:04.29M 2015-11-01T04:28:24.881Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.404 34.547 1499.7506 04:28:04.49M 2015-11-01T04:28:25.086Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.403 34.547 1499.7491 04:28:04.69M 2015-11-01T04:28:25.286Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.403 34.546 1499.7479 04:28:04.89M 2015-11-01T04:28:25.506Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.402 34.546 1499.7473 04:28:05.11M 2015-11-01T04:28:25.693Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.406 34.550 1499.7515 04:28:05.32M 2015-11-01T04:28:25.896Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.408 34.552 1499.7524 04:28:05.51M 2015-11-01T04:28:26.101Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.407 34.551 1499.7504 04:28:05.70M 2015-11-01T04:28:26.301Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.406 34.550 1499.7479 04:28:05.90M 2015-11-01T04:28:26.506Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.407 34.552 1499.7495 04:28:06.12M 2015-11-01T04:28:26.706Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.406 34.550 1499.7489 04:28:06.32M 2015-11-01T04:28:26.911Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.405 34.549 1499.7473 04:28:06.52M 2015-11-01T04:28:27.116Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.404 34.548 1499.7462 04:28:06.72M 2015-11-01T04:28:27.316Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.406 34.550 1499.7488 04:28:06.92M 2015-11-01T04:28:27.521Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.407 34.551 1499.7499 04:28:07.14M 2015-11-01T04:28:27.721Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.407 34.551 1499.7510 04:28:07.34M 2015-11-01T04:28:27.921Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.408 34.552 1499.7524 04:28:07.54M 2015-11-01T04:28:28.126Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.408 34.551 1499.7533 04:28:07.73M 2015-11-01T04:28:28.336Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.408 34.551 1499.7538 04:28:07.93M 2015-11-01T04:28:28.531Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.409 34.552 1499.7551 04:28:08.16M 2015-11-01T04:28:28.741Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.410 34.553 1499.7559 04:28:08.35M 2015-11-01T04:28:28.941Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.409 34.552 1499.7550 04:28:08.55M 2015-11-01T04:28:29.146Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.409 34.552 1499.7544 04:28:08.75M 2015-11-01T04:28:29.346Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.408 34.552 1499.7528 04:28:08.95M 2015-11-01T04:28:29.551Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.408 34.551 1499.7517 04:28:09.17M 2015-11-01T04:28:29.751Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.407 34.551 1499.7516 04:28:09.37M 2015-11-01T04:28:29.971Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.407 34.551 1499.7522 04:28:09.57M 2015-11-01T04:28:30.156Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.407 34.551 1499.7521 04:28:09.78M 2015-11-01T04:28:30.366Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.407 34.551 1499.7520 04:28:09.96M 2015-11-01T04:28:30.566Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.406 34.550 1499.7515 04:28:10.18M 2015-11-01T04:28:30.771Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.405 34.549 1499.7494 04:28:10.38M 2015-11-01T04:28:30.971Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.404 34.548 1499.7478 04:28:10.58M 2015-11-01T04:28:31.176Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.404 34.549 1499.7479 04:28:10.78M 2015-11-01T04:28:31.381Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.405 34.549 1499.7484 04:28:11.00M 2015-11-01T04:28:31.581Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.405 34.549 1499.7493 04:28:11.20M 2015-11-01T04:28:31.781Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.405 34.549 1499.7506 04:28:11.40M 2015-11-01T04:28:31.986Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.405 34.548 1499.7512 04:28:11.59M 2015-11-01T04:28:32.191Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.404 34.548 1499.7511 04:28:11.79M 2015-11-01T04:28:32.391Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.405 34.548 1499.7521 04:28:12.01M 2015-11-01T04:28:32.596Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.404 34.548 1499.7531 04:28:12.21M 2015-11-01T04:28:32.801Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.404 34.548 1499.7529 04:28:12.41M 2015-11-01T04:28:33.001Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.404 34.547 1499.7524 04:28:12.61M 2015-11-01T04:28:33.207Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.399 34.542 1499.7468 04:28:12.81M 2015-11-01T04:28:33.411Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.398 34.542 1499.7457 04:28:13.03M 2015-11-01T04:28:33.611Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.398 34.542 1499.7457 04:28:13.23M 2015-11-01T04:28:33.816Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.398 34.542 1499.7458 04:28:13.43M 2015-11-01T04:28:34.016Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.397 34.541 1499.7448 04:28:13.63M 2015-11-01T04:28:34.217Z|I-OCEAN7-304-XXXX| 26.35 12.902 40.397 34.540 1499.7444 04:28:13.82M 2015-11-01T04:28:34.437Z|I-OCEAN7-304-XXXX| 26.33 12.902 40.396 34.539 1499.7432 04:28:14.04M 2015-11-01T04:28:34.626Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.395 34.539 1499.7421 04:28:14.26M 2015-11-01T04:28:34.831Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.396 34.539 1499.7411 04:28:14.44M 2015-11-01T04:28:35.031Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.405 34.549 1499.7501 04:28:14.64M 2015-11-01T04:28:35.236Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.405 34.549 1499.7504 04:28:14.84M 2015-11-01T04:28:35.436Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.413 34.557 1499.7594 04:28:15.06M 2015-11-01T04:28:35.641Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.414 34.557 1499.7596 04:28:15.26M 2015-11-01T04:28:35.841Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.414 34.557 1499.7598 04:28:15.46M 2015-11-01T04:28:36.047Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.414 34.557 1499.7600 04:28:15.65M 2015-11-01T04:28:36.252Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.414 34.558 1499.7604 04:28:15.85M 2015-11-01T04:28:36.452Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.408 34.551 1499.7527 04:28:16.07M 2015-11-01T04:28:36.657Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.407 34.550 1499.7520 04:28:16.27M 2015-11-01T04:28:36.862Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.406 34.550 1499.7504 04:28:16.47M 2015-11-01T04:28:37.062Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.406 34.550 1499.7509 04:28:16.67M 2015-11-01T04:28:37.267Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.406 34.550 1499.7496 04:28:16.87M 2015-11-01T04:28:37.472Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.406 34.550 1499.7496 04:28:17.09M 2015-11-01T04:28:37.667Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.405 34.549 1499.7490 04:28:17.29M 2015-11-01T04:28:37.877Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.404 34.548 1499.7480 04:28:17.48M 2015-11-01T04:28:38.077Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.405 34.549 1499.7493 04:28:17.69M 2015-11-01T04:28:38.282Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.406 34.549 1499.7496 04:28:17.88M 2015-11-01T04:28:38.487Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.407 34.550 1499.7498 04:28:18.11M 2015-11-01T04:28:38.687Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.405 34.549 1499.7485 04:28:18.30M 2015-11-01T04:28:38.907Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.405 34.549 1499.7474 04:28:18.50M 2015-11-01T04:28:39.093Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.405 34.550 1499.7469 04:28:18.72M 2015-11-01T04:28:39.297Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.406 34.550 1499.7476 04:28:18.90M 2015-11-01T04:28:39.502Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.404 34.549 1499.7446 04:28:19.12M 2015-11-01T04:28:39.702Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.404 34.549 1499.7438 04:28:19.32M 2015-11-01T04:28:39.907Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.404 34.550 1499.7434 04:28:19.52M 2015-11-01T04:28:40.107Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.404 34.550 1499.7434 04:28:19.72M 2015-11-01T04:28:40.312Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.409 34.555 1499.7485 04:28:19.91M 2015-11-01T04:28:40.517Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.407 34.553 1499.7462 04:28:20.13M 2015-11-01T04:28:40.717Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.407 34.553 1499.7469 04:28:20.33M 2015-11-01T04:28:40.922Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.407 34.553 1499.7474 04:28:20.53M 2015-11-01T04:28:41.122Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.407 34.552 1499.7480 04:28:20.73M 2015-11-01T04:28:41.327Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.407 34.552 1499.7480 04:28:20.93M 2015-11-01T04:28:41.527Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.406 34.551 1499.7482 04:28:21.15M 2015-11-01T04:28:41.732Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.405 34.550 1499.7482 04:28:21.35M 2015-11-01T04:28:41.937Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.405 34.550 1499.7485 04:28:21.55M 2015-11-01T04:28:42.142Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.406 34.551 1499.7498 04:28:21.75M 2015-11-01T04:28:42.342Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.405 34.550 1499.7480 04:28:21.94M 2015-11-01T04:28:42.547Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.407 34.551 1499.7499 04:28:22.16M 2015-11-01T04:28:42.747Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.407 34.552 1499.7507 04:28:22.36M 2015-11-01T04:28:42.952Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.408 34.552 1499.7524 04:28:22.56M 2015-11-01T04:28:43.152Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.404 34.548 1499.7489 04:28:22.76M 2015-11-01T04:28:43.377Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.403 34.547 1499.7484 04:28:22.96M 2015-11-01T04:28:43.562Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.403 34.546 1499.7494 04:28:23.20M 2015-11-01T04:28:43.762Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.402 34.546 1499.7482 04:28:23.38M 2015-11-01T04:28:43.967Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.402 34.545 1499.7473 04:28:23.57M 2015-11-01T04:28:44.172Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.402 34.546 1499.7471 04:28:23.77M 2015-11-01T04:28:44.372Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.404 34.548 1499.7490 04:28:23.97M 2015-11-01T04:28:44.572Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.404 34.548 1499.7477 04:28:24.19M 2015-11-01T04:28:44.777Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.404 34.549 1499.7491 04:28:24.39M 2015-11-01T04:28:44.982Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.405 34.549 1499.7505 04:28:24.59M 2015-11-01T04:28:45.182Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.406 34.549 1499.7520 04:28:24.79M 2015-11-01T04:28:45.387Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.407 34.551 1499.7526 04:28:25.01M 2015-11-01T04:28:45.587Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.408 34.552 1499.7535 04:28:25.21M 2015-11-01T04:28:45.792Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.406 34.550 1499.7520 04:28:25.40M 2015-11-01T04:28:45.997Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.406 34.551 1499.7515 04:28:25.61M 2015-11-01T04:28:46.202Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.406 34.551 1499.7510 04:28:25.80M 2015-11-01T04:28:46.402Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.406 34.550 1499.7499 04:28:26.03M 2015-11-01T04:28:46.602Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.405 34.550 1499.7487 04:28:26.22M 2015-11-01T04:28:46.807Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.404 34.549 1499.7491 04:28:26.42M 2015-11-01T04:28:47.012Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.404 34.548 1499.7491 04:28:26.62M 2015-11-01T04:28:47.212Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.403 34.547 1499.7485 04:28:26.82M 2015-11-01T04:28:47.417Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.403 34.547 1499.7491 04:28:27.04M 2015-11-01T04:28:47.622Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.403 34.546 1499.7494 04:28:27.24M 2015-11-01T04:28:47.842Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.403 34.546 1499.7493 04:28:27.44M 2015-11-01T04:28:48.027Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.402 34.546 1499.7482 04:28:27.65M 2015-11-01T04:28:48.227Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.402 34.546 1499.7478 04:28:27.84M 2015-11-01T04:28:48.432Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.402 34.545 1499.7480 04:28:28.05M 2015-11-01T04:28:48.637Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.402 34.545 1499.7489 04:28:28.25M 2015-11-01T04:28:48.837Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.402 34.548 1499.7437 04:28:28.45M 2015-11-01T04:28:49.042Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.403 34.548 1499.7439 04:28:28.65M 2015-11-01T04:28:49.247Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.404 34.550 1499.7448 04:28:28.85M 2015-11-01T04:28:49.447Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.405 34.551 1499.7454 04:28:29.07M 2015-11-01T04:28:49.652Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.406 34.552 1499.7460 04:28:29.27M 2015-11-01T04:28:49.857Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.406 34.552 1499.7461 04:28:29.47M 2015-11-01T04:28:50.057Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.406 34.553 1499.7454 04:28:29.67M 2015-11-01T04:28:50.262Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.407 34.553 1499.7449 04:28:29.86M 2015-11-01T04:28:50.462Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.406 34.553 1499.7435 04:28:30.08M 2015-11-01T04:28:50.662Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.405 34.551 1499.7421 04:28:30.28M 2015-11-01T04:28:50.867Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.403 34.549 1499.7402 04:28:30.48M 2015-11-01T04:28:51.072Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.403 34.549 1499.7404 04:28:30.68M 2015-11-01T04:28:51.272Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.402 34.548 1499.7400 04:28:30.88M 2015-11-01T04:28:51.477Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.401 34.547 1499.7391 04:28:31.10M 2015-11-01T04:28:51.682Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.400 34.546 1499.7388 04:28:31.30M 2015-11-01T04:28:51.882Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.400 34.546 1499.7385 04:28:31.49M 2015-11-01T04:28:52.087Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.399 34.545 1499.7385 04:28:31.69M 2015-11-01T04:28:52.307Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.399 34.545 1499.7384 04:28:31.89M 2015-11-01T04:28:52.492Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.398 34.544 1499.7379 04:28:32.13M 2015-11-01T04:28:52.697Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.403 34.548 1499.7428 04:28:32.31M 2015-11-01T04:28:52.897Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.403 34.548 1499.7428 04:28:32.51M 2015-11-01T04:28:53.113Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.403 34.549 1499.7430 04:28:32.71M 2015-11-01T04:28:53.307Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.403 34.549 1499.7432 04:28:32.91M 2015-11-01T04:28:53.512Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.404 34.549 1499.7443 04:28:33.13M 2015-11-01T04:28:53.707Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.404 34.549 1499.7456 04:28:33.33M 2015-11-01T04:28:53.917Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.405 34.550 1499.7463 04:28:33.52M 2015-11-01T04:28:54.117Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.406 34.551 1499.7465 04:28:33.73M 2015-11-01T04:28:54.322Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.406 34.551 1499.7457 04:28:33.92M 2015-11-01T04:28:54.527Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.406 34.552 1499.7463 04:28:34.14M 2015-11-01T04:28:54.727Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.404 34.550 1499.7437 04:28:34.34M 2015-11-01T04:28:54.927Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.404 34.550 1499.7435 04:28:34.54M 2015-11-01T04:28:55.132Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.403 34.549 1499.7428 04:28:34.74M 2015-11-01T04:28:55.337Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.403 34.549 1499.7421 04:28:34.94M 2015-11-01T04:28:55.537Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.402 34.548 1499.7418 04:28:35.16M 2015-11-01T04:28:55.742Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.402 34.548 1499.7430 04:28:35.36M 2015-11-01T04:28:55.942Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.402 34.548 1499.7427 04:28:35.56M 2015-11-01T04:28:56.147Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.402 34.547 1499.7430 04:28:35.75M 2015-11-01T04:28:56.352Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.402 34.547 1499.7433 04:28:35.95M 2015-11-01T04:28:56.552Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.402 34.547 1499.7430 04:28:36.17M 2015-11-01T04:28:56.773Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.401 34.547 1499.7405 04:28:36.37M 2015-11-01T04:28:56.957Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.401 34.547 1499.7404 04:28:36.58M 2015-11-01T04:28:57.162Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.401 34.547 1499.7399 04:28:36.77M 2015-11-01T04:28:57.362Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.401 34.547 1499.7391 04:28:36.97M 2015-11-01T04:28:57.569Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.401 34.548 1499.7388 04:28:37.18M 2015-11-01T04:28:57.773Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.401 34.548 1499.7389 04:28:37.38M 2015-11-01T04:28:57.978Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.402 34.548 1499.7394 04:28:37.58M 2015-11-01T04:28:58.178Z|I-OCEAN7-304-XXXX| 26.22 12.897 40.403 34.550 1499.7404 04:28:37.79M 2015-11-01T04:28:58.383Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.403 34.550 1499.7408 04:28:38.00M 2015-11-01T04:28:58.583Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.403 34.550 1499.7413 04:28:38.20M 2015-11-01T04:28:58.788Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.403 34.549 1499.7413 04:28:38.40M 2015-11-01T04:28:59.004Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.403 34.549 1499.7427 04:28:38.60M 2015-11-01T04:28:59.193Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.403 34.548 1499.7432 04:28:38.80M 2015-11-01T04:28:59.398Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.402 34.548 1499.7438 04:28:39.02M 2015-11-01T04:28:59.602Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.403 34.548 1499.7451 04:28:39.22M 2015-11-01T04:28:59.803Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.404 34.549 1499.7465 04:28:39.42M