2015-11-01T04:27:00.017Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.412 34.556 1499.7551 04:26:39.62M 2015-11-01T04:27:00.218Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.413 34.557 1499.7566 04:26:39.82M 2015-11-01T04:27:00.422Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.414 34.558 1499.7570 04:26:40.04M 2015-11-01T04:27:00.642Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.412 34.556 1499.7542 04:26:40.24M 2015-11-01T04:27:00.827Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.410 34.555 1499.7527 04:26:40.45M 2015-11-01T04:27:01.032Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.409 34.554 1499.7507 04:26:40.63M 2015-11-01T04:27:01.232Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.405 34.550 1499.7471 04:26:40.83M 2015-11-01T04:27:01.432Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.404 34.549 1499.7472 04:26:41.05M 2015-11-01T04:27:01.637Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.404 34.549 1499.7467 04:26:41.25M 2015-11-01T04:27:01.842Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.403 34.548 1499.7458 04:26:41.45M 2015-11-01T04:27:02.042Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.405 34.550 1499.7479 04:26:41.65M 2015-11-01T04:27:02.247Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.405 34.550 1499.7478 04:26:41.85M 2015-11-01T04:27:02.448Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.404 34.549 1499.7471 04:26:42.06M 2015-11-01T04:27:02.653Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.403 34.548 1499.7465 04:26:42.26M 2015-11-01T04:27:02.858Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.402 34.547 1499.7454 04:26:42.46M 2015-11-01T04:27:03.058Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.402 34.547 1499.7449 04:26:42.66M 2015-11-01T04:27:03.263Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.401 34.546 1499.7443 04:26:42.86M 2015-11-01T04:27:03.468Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.401 34.545 1499.7444 04:26:43.08M 2015-11-01T04:27:03.668Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.399 34.543 1499.7430 04:26:43.28M 2015-11-01T04:27:03.873Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.411 34.555 1499.7560 04:26:43.48M 2015-11-01T04:27:04.073Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.408 34.552 1499.7529 04:26:43.68M 2015-11-01T04:27:04.278Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.406 34.550 1499.7515 04:26:43.88M 2015-11-01T04:27:04.483Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.405 34.549 1499.7491 04:26:44.10M 2015-11-01T04:27:04.683Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.404 34.548 1499.7484 04:26:44.30M 2015-11-01T04:27:04.888Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.404 34.548 1499.7483 04:26:44.49M 2015-11-01T04:27:05.108Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.404 34.548 1499.7489 04:26:44.69M 2015-11-01T04:27:05.293Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.414 34.557 1499.7592 04:26:44.91M 2015-11-01T04:27:05.498Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.414 34.558 1499.7603 04:26:45.11M 2015-11-01T04:27:05.698Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.414 34.557 1499.7584 04:26:45.31M 2015-11-01T04:27:05.903Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.413 34.556 1499.7576 04:26:45.51M 2015-11-01T04:27:06.108Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.411 34.555 1499.7563 04:26:45.71M 2015-11-01T04:27:06.313Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.410 34.554 1499.7534 04:26:45.91M 2015-11-01T04:27:06.513Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.418 34.562 1499.7628 04:26:46.13M 2015-11-01T04:27:06.713Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.418 34.562 1499.7637 04:26:46.33M 2015-11-01T04:27:06.918Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.418 34.562 1499.7635 04:26:46.52M 2015-11-01T04:27:07.123Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.409 34.553 1499.7532 04:26:46.72M 2015-11-01T04:27:07.323Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.408 34.552 1499.7515 04:26:46.92M 2015-11-01T04:27:07.528Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.407 34.552 1499.7504 04:26:47.14M 2015-11-01T04:27:07.745Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.406 34.551 1499.7495 04:26:47.34M 2015-11-01T04:27:07.933Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.405 34.550 1499.7484 04:26:47.54M 2015-11-01T04:27:08.133Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.405 34.549 1499.7474 04:26:47.74M 2015-11-01T04:27:08.338Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.405 34.550 1499.7469 04:26:47.94M 2015-11-01T04:27:08.538Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.406 34.551 1499.7471 04:26:48.16M 2015-11-01T04:27:08.743Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.407 34.552 1499.7479 04:26:48.35M 2015-11-01T04:27:08.948Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.407 34.552 1499.7478 04:26:48.55M 2015-11-01T04:27:09.153Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.407 34.552 1499.7484 04:26:48.75M 2015-11-01T04:27:09.353Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.407 34.551 1499.7490 04:26:48.95M 2015-11-01T04:27:09.573Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.407 34.552 1499.7488 04:26:49.17M 2015-11-01T04:27:09.758Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.406 34.551 1499.7478 04:26:49.39M 2015-11-01T04:27:09.963Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.406 34.551 1499.7468 04:26:49.57M 2015-11-01T04:27:10.168Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.404 34.549 1499.7446 04:26:49.77M 2015-11-01T04:27:10.368Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.404 34.549 1499.7430 04:26:49.97M 2015-11-01T04:27:10.573Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.404 34.549 1499.7433 04:26:50.19M 2015-11-01T04:27:10.781Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.410 34.555 1499.7504 04:26:50.39M 2015-11-01T04:27:10.978Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.409 34.555 1499.7496 04:26:50.58M 2015-11-01T04:27:11.183Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.409 34.555 1499.7499 04:26:50.78M 2015-11-01T04:27:11.388Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.409 34.554 1499.7509 04:26:51.00M 2015-11-01T04:27:11.588Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.409 34.554 1499.7506 04:26:51.20M 2015-11-01T04:27:11.793Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.409 34.554 1499.7511 04:26:51.40M 2015-11-01T04:27:11.993Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.409 34.554 1499.7505 04:26:51.60M 2015-11-01T04:27:12.203Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.409 34.554 1499.7506 04:26:51.80M 2015-11-01T04:27:12.398Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.409 34.554 1499.7493 04:26:52.02M 2015-11-01T04:27:12.603Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.409 34.554 1499.7495 04:26:52.21M 2015-11-01T04:27:12.808Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.409 34.554 1499.7495 04:26:52.41M 2015-11-01T04:27:13.008Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.409 34.554 1499.7504 04:26:52.61M 2015-11-01T04:27:13.213Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.409 34.554 1499.7500 04:26:52.81M 2015-11-01T04:27:13.413Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.409 34.553 1499.7509 04:26:53.03M 2015-11-01T04:27:13.643Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.408 34.553 1499.7507 04:26:53.23M 2015-11-01T04:27:13.818Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.408 34.552 1499.7512 04:26:53.43M 2015-11-01T04:27:14.043Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.408 34.552 1499.7520 04:26:53.63M 2015-11-01T04:27:14.228Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.408 34.552 1499.7512 04:26:53.84M 2015-11-01T04:27:14.428Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.407 34.552 1499.7513 04:26:54.05M 2015-11-01T04:27:14.633Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.407 34.551 1499.7515 04:26:54.24M 2015-11-01T04:27:14.838Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.410 34.555 1499.7560 04:26:54.45M 2015-11-01T04:27:15.038Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.409 34.553 1499.7549 04:26:54.64M 2015-11-01T04:27:15.238Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.408 34.552 1499.7543 04:26:54.84M 2015-11-01T04:27:15.443Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.407 34.551 1499.7533 04:26:55.06M 2015-11-01T04:27:15.648Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.407 34.550 1499.7527 04:26:55.26M 2015-11-01T04:27:15.848Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.406 34.550 1499.7521 04:26:55.46M 2015-11-01T04:27:16.053Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.406 34.549 1499.7516 04:26:55.66M 2015-11-01T04:27:16.253Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.405 34.549 1499.7509 04:26:55.86M 2015-11-01T04:27:16.458Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.405 34.549 1499.7500 04:26:56.07M 2015-11-01T04:27:16.663Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.405 34.549 1499.7504 04:26:56.27M 2015-11-01T04:27:16.868Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.405 34.549 1499.7505 04:26:56.47M 2015-11-01T04:27:17.068Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.406 34.550 1499.7500 04:26:56.67M 2015-11-01T04:27:17.273Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.406 34.551 1499.7501 04:26:56.87M 2015-11-01T04:27:17.473Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.407 34.552 1499.7498 04:26:57.09M 2015-11-01T04:27:17.683Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.408 34.553 1499.7501 04:26:57.29M 2015-11-01T04:27:17.883Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.409 34.554 1499.7501 04:26:57.49M 2015-11-01T04:27:18.083Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.409 34.554 1499.7511 04:26:57.69M 2015-11-01T04:27:18.289Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.410 34.554 1499.7515 04:26:57.89M 2015-11-01T04:27:18.508Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.409 34.554 1499.7512 04:26:58.11M 2015-11-01T04:27:18.693Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.409 34.554 1499.7513 04:26:58.32M 2015-11-01T04:27:18.893Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.409 34.554 1499.7509 04:26:58.50M 2015-11-01T04:27:19.103Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.409 34.553 1499.7515 04:26:58.70M 2015-11-01T04:27:19.303Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.410 34.554 1499.7523 04:26:58.90M 2015-11-01T04:27:19.509Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.410 34.554 1499.7532 04:26:59.12M 2015-11-01T04:27:19.708Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.410 34.554 1499.7532 04:26:59.32M 2015-11-01T04:27:19.913Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.409 34.553 1499.7524 04:26:59.52M 2015-11-01T04:27:20.113Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.409 34.553 1499.7512 04:26:59.72M 2015-11-01T04:27:20.318Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.409 34.553 1499.7538 04:26:59.91M 2015-11-01T04:27:20.523Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.409 34.552 1499.7546 04:27:00.13M 2015-11-01T04:27:20.723Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.408 34.551 1499.7544 04:27:00.34M 2015-11-01T04:27:20.928Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.407 34.550 1499.7532 04:27:00.53M 2015-11-01T04:27:21.146Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.405 34.548 1499.7522 04:27:00.73M 2015-11-01T04:27:21.333Z|I-OCEAN7-304-XXXX| 26.20 12.905 40.405 34.545 1499.7588 04:27:00.93M 2015-11-01T04:27:21.543Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.405 34.544 1499.7603 04:27:01.15M 2015-11-01T04:27:21.738Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.405 34.545 1499.7605 04:27:01.35M 2015-11-01T04:27:21.944Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.405 34.545 1499.7603 04:27:01.55M 2015-11-01T04:27:22.143Z|I-OCEAN7-304-XXXX| 26.24 12.905 40.406 34.546 1499.7595 04:27:01.75M 2015-11-01T04:27:22.348Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.406 34.546 1499.7585 04:27:01.95M 2015-11-01T04:27:22.553Z|I-OCEAN7-304-XXXX| 26.27 12.903 40.406 34.547 1499.7581 04:27:02.16M 2015-11-01T04:27:22.754Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.407 34.549 1499.7585 04:27:02.36M 2015-11-01T04:27:22.973Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.407 34.549 1499.7568 04:27:02.56M 2015-11-01T04:27:23.158Z|I-OCEAN7-304-XXXX| 26.29 12.902 40.407 34.550 1499.7556 04:27:02.78M 2015-11-01T04:27:23.363Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.407 34.550 1499.7550 04:27:02.96M 2015-11-01T04:27:23.563Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.407 34.550 1499.7538 04:27:03.18M 2015-11-01T04:27:23.769Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.407 34.550 1499.7531 04:27:03.38M 2015-11-01T04:27:23.973Z|I-OCEAN7-304-XXXX| 26.23 12.897 40.407 34.553 1499.7444 04:27:03.58M 2015-11-01T04:27:24.173Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.407 34.553 1499.7443 04:27:03.78M 2015-11-01T04:27:24.379Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.406 34.553 1499.7438 04:27:03.97M 2015-11-01T04:27:24.579Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.406 34.553 1499.7438 04:27:04.19M 2015-11-01T04:27:24.783Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.405 34.552 1499.7429 04:27:04.39M 2015-11-01T04:27:24.988Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.405 34.552 1499.7426 04:27:04.59M 2015-11-01T04:27:25.193Z|I-OCEAN7-304-XXXX| 26.22 12.897 40.405 34.552 1499.7427 04:27:04.79M 2015-11-01T04:27:25.393Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.406 34.553 1499.7435 04:27:05.01M 2015-11-01T04:27:25.599Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.407 34.554 1499.7448 04:27:05.21M 2015-11-01T04:27:25.799Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.407 34.554 1499.7455 04:27:05.41M 2015-11-01T04:27:26.003Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.408 34.554 1499.7467 04:27:05.61M 2015-11-01T04:27:26.203Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.408 34.554 1499.7477 04:27:05.81M 2015-11-01T04:27:26.409Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.408 34.554 1499.7477 04:27:06.03M 2015-11-01T04:27:26.609Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.408 34.553 1499.7482 04:27:06.22M 2015-11-01T04:27:26.813Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.408 34.553 1499.7480 04:27:06.42M 2015-11-01T04:27:27.019Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.407 34.552 1499.7483 04:27:06.62M 2015-11-01T04:27:27.219Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.407 34.552 1499.7483 04:27:06.82M 2015-11-01T04:27:27.439Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.407 34.552 1499.7480 04:27:07.04M 2015-11-01T04:27:27.624Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.407 34.552 1499.7471 04:27:07.26M 2015-11-01T04:27:27.829Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.406 34.551 1499.7466 04:27:07.44M 2015-11-01T04:27:28.034Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.406 34.551 1499.7461 04:27:07.64M 2015-11-01T04:27:28.234Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.405 34.550 1499.7452 04:27:07.84M 2015-11-01T04:27:28.434Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.404 34.549 1499.7439 04:27:08.06M 2015-11-01T04:27:28.644Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.403 34.548 1499.7433 04:27:08.25M 2015-11-01T04:27:28.844Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.403 34.548 1499.7438 04:27:08.45M 2015-11-01T04:27:29.049Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.403 34.547 1499.7438 04:27:08.65M 2015-11-01T04:27:29.249Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.402 34.547 1499.7434 04:27:08.85M 2015-11-01T04:27:29.454Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.402 34.547 1499.7443 04:27:09.07M 2015-11-01T04:27:29.659Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.403 34.547 1499.7457 04:27:09.27M 2015-11-01T04:27:29.859Z|I-OCEAN7-304-XXXX| 26.10 12.901 40.404 34.548 1499.7465 04:27:09.47M 2015-11-01T04:27:30.064Z|I-OCEAN7-304-XXXX| 26.13 12.901 40.405 34.549 1499.7478 04:27:09.67M 2015-11-01T04:27:30.264Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.405 34.549 1499.7489 04:27:09.87M 2015-11-01T04:27:30.469Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.405 34.549 1499.7504 04:27:10.09M 2015-11-01T04:27:30.674Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.407 34.550 1499.7527 04:27:10.28M 2015-11-01T04:27:30.874Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.408 34.551 1499.7535 04:27:10.48M 2015-11-01T04:27:31.079Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.409 34.553 1499.7552 04:27:10.68M 2015-11-01T04:27:31.279Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.410 34.553 1499.7571 04:27:10.88M 2015-11-01T04:27:31.484Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.411 34.554 1499.7582 04:27:11.10M 2015-11-01T04:27:31.684Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.411 34.554 1499.7596 04:27:11.30M 2015-11-01T04:27:31.909Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.412 34.555 1499.7617 04:27:11.50M 2015-11-01T04:27:32.094Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.413 34.556 1499.7623 04:27:11.71M 2015-11-01T04:27:32.299Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.414 34.557 1499.7632 04:27:11.90M 2015-11-01T04:27:32.499Z|I-OCEAN7-304-XXXX| 26.37 12.901 40.414 34.557 1499.7633 04:27:12.12M 2015-11-01T04:27:32.704Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.414 34.557 1499.7638 04:27:12.32M 2015-11-01T04:27:32.904Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.414 34.557 1499.7640 04:27:12.51M 2015-11-01T04:27:33.112Z|I-OCEAN7-304-XXXX| 26.36 12.901 40.414 34.557 1499.7638 04:27:12.71M 2015-11-01T04:27:33.314Z|I-OCEAN7-304-XXXX| 26.39 12.901 40.414 34.556 1499.7644 04:27:12.91M 2015-11-01T04:27:33.514Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.414 34.557 1499.7638 04:27:13.13M 2015-11-01T04:27:33.719Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.414 34.557 1499.7623 04:27:13.33M 2015-11-01T04:27:33.919Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.414 34.557 1499.7623 04:27:13.53M 2015-11-01T04:27:34.124Z|I-OCEAN7-304-XXXX| 26.38 12.901 40.413 34.556 1499.7620 04:27:13.73M 2015-11-01T04:27:34.324Z|I-OCEAN7-304-XXXX| 26.35 12.901 40.412 34.555 1499.7603 04:27:13.93M 2015-11-01T04:27:34.529Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.411 34.554 1499.7584 04:27:14.14M 2015-11-01T04:27:34.734Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.410 34.553 1499.7566 04:27:14.34M 2015-11-01T04:27:34.940Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.408 34.552 1499.7544 04:27:14.54M 2015-11-01T04:27:35.139Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.407 34.551 1499.7523 04:27:14.74M 2015-11-01T04:27:35.344Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.405 34.549 1499.7499 04:27:14.94M 2015-11-01T04:27:35.544Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.406 34.550 1499.7496 04:27:15.16M 2015-11-01T04:27:35.749Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.406 34.550 1499.7501 04:27:15.36M 2015-11-01T04:27:35.954Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.406 34.550 1499.7499 04:27:15.56M 2015-11-01T04:27:36.154Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.406 34.550 1499.7485 04:27:15.76M 2015-11-01T04:27:36.374Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.406 34.551 1499.7488 04:27:15.96M 2015-11-01T04:27:36.559Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.407 34.551 1499.7499 04:27:16.19M 2015-11-01T04:27:36.764Z|I-OCEAN7-304-XXXX| 26.11 12.901 40.407 34.551 1499.7504 04:27:16.37M 2015-11-01T04:27:36.964Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.408 34.552 1499.7506 04:27:16.57M 2015-11-01T04:27:37.164Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.407 34.552 1499.7494 04:27:16.77M 2015-11-01T04:27:37.374Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.407 34.551 1499.7476 04:27:16.97M 2015-11-01T04:27:37.574Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.406 34.551 1499.7461 04:27:17.19M 2015-11-01T04:27:37.779Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.405 34.550 1499.7460 04:27:17.39M 2015-11-01T04:27:37.979Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.405 34.549 1499.7458 04:27:17.59M 2015-11-01T04:27:38.184Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.404 34.548 1499.7455 04:27:17.78M 2015-11-01T04:27:38.384Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.403 34.548 1499.7448 04:27:18.00M 2015-11-01T04:27:38.589Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.402 34.547 1499.7434 04:27:18.20M 2015-11-01T04:27:38.794Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.402 34.547 1499.7422 04:27:18.40M 2015-11-01T04:27:38.999Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.402 34.547 1499.7421 04:27:18.60M 2015-11-01T04:27:39.199Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.402 34.547 1499.7433 04:27:18.80M 2015-11-01T04:27:39.405Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.402 34.547 1499.7440 04:27:19.02M 2015-11-01T04:27:39.605Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.402 34.547 1499.7441 04:27:19.22M 2015-11-01T04:27:39.804Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.402 34.547 1499.7440 04:27:19.42M 2015-11-01T04:27:40.009Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.402 34.546 1499.7450 04:27:19.62M 2015-11-01T04:27:40.214Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.402 34.546 1499.7458 04:27:19.82M 2015-11-01T04:27:40.419Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.402 34.546 1499.7461 04:27:20.03M 2015-11-01T04:27:40.619Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.402 34.545 1499.7456 04:27:20.23M 2015-11-01T04:27:40.839Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.402 34.546 1499.7449 04:27:20.43M 2015-11-01T04:27:41.024Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.401 34.545 1499.7451 04:27:20.65M 2015-11-01T04:27:41.229Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.401 34.545 1499.7450 04:27:20.83M 2015-11-01T04:27:41.434Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.400 34.544 1499.7445 04:27:21.05M 2015-11-01T04:27:41.634Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.400 34.544 1499.7444 04:27:21.25M 2015-11-01T04:27:41.839Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.400 34.543 1499.7451 04:27:21.45M 2015-11-01T04:27:42.039Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.401 34.544 1499.7468 04:27:21.65M 2015-11-01T04:27:42.245Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.401 34.544 1499.7466 04:27:21.85M 2015-11-01T04:27:42.449Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.400 34.544 1499.7454 04:27:22.06M 2015-11-01T04:27:42.649Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.400 34.544 1499.7463 04:27:22.27M 2015-11-01T04:27:42.854Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.400 34.544 1499.7462 04:27:22.46M 2015-11-01T04:27:43.059Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.401 34.545 1499.7457 04:27:22.66M 2015-11-01T04:27:43.259Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.401 34.545 1499.7462 04:27:22.86M 2015-11-01T04:27:43.464Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.401 34.545 1499.7456 04:27:23.08M 2015-11-01T04:27:43.664Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.400 34.545 1499.7441 04:27:23.28M 2015-11-01T04:27:43.869Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.400 34.544 1499.7450 04:27:23.48M 2015-11-01T04:27:44.069Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.400 34.544 1499.7444 04:27:23.68M 2015-11-01T04:27:44.274Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.399 34.543 1499.7430 04:27:23.88M 2015-11-01T04:27:44.479Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.399 34.543 1499.7413 04:27:24.10M 2015-11-01T04:27:44.679Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.399 34.543 1499.7412 04:27:24.29M 2015-11-01T04:27:44.884Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.393 34.538 1499.7341 04:27:24.49M 2015-11-01T04:27:45.090Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.392 34.538 1499.7330 04:27:24.69M 2015-11-01T04:27:45.304Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.392 34.538 1499.7332 04:27:24.89M 2015-11-01T04:27:45.489Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.403 34.547 1499.7451 04:27:25.13M 2015-11-01T04:27:45.694Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.404 34.549 1499.7462 04:27:25.31M 2015-11-01T04:27:45.899Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.404 34.549 1499.7473 04:27:25.51M 2015-11-01T04:27:46.104Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.405 34.549 1499.7500 04:27:25.71M 2015-11-01T04:27:46.304Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.406 34.550 1499.7509 04:27:25.91M 2015-11-01T04:27:46.509Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.407 34.551 1499.7516 04:27:26.13M 2015-11-01T04:27:46.710Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.408 34.552 1499.7528 04:27:26.32M 2015-11-01T04:27:46.915Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.409 34.553 1499.7535 04:27:26.52M 2015-11-01T04:27:47.119Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.408 34.552 1499.7532 04:27:26.72M 2015-11-01T04:27:47.319Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.408 34.551 1499.7523 04:27:26.92M 2015-11-01T04:27:47.524Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.407 34.551 1499.7529 04:27:27.14M 2015-11-01T04:27:47.730Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.407 34.550 1499.7527 04:27:27.34M 2015-11-01T04:27:47.930Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.401 34.544 1499.7460 04:27:27.54M 2015-11-01T04:27:48.135Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.401 34.544 1499.7462 04:27:27.74M 2015-11-01T04:27:48.335Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.407 34.550 1499.7531 04:27:27.94M 2015-11-01T04:27:48.540Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.409 34.552 1499.7552 04:27:28.15M 2015-11-01T04:27:48.740Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.408 34.551 1499.7545 04:27:28.35M 2015-11-01T04:27:48.945Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.407 34.550 1499.7538 04:27:28.55M 2015-11-01T04:27:49.149Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.406 34.549 1499.7522 04:27:28.75M 2015-11-01T04:27:49.349Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.405 34.548 1499.7506 04:27:28.95M 2015-11-01T04:27:49.554Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.404 34.547 1499.7507 04:27:29.17M 2015-11-01T04:27:49.775Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.403 34.547 1499.7502 04:27:29.37M 2015-11-01T04:27:49.960Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.403 34.547 1499.7501 04:27:29.58M 2015-11-01T04:27:50.165Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.404 34.547 1499.7502 04:27:29.76M 2015-11-01T04:27:50.365Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.398 34.542 1499.7439 04:27:29.97M 2015-11-01T04:27:50.565Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.398 34.541 1499.7430 04:27:30.19M 2015-11-01T04:27:50.770Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.397 34.541 1499.7428 04:27:30.38M 2015-11-01T04:27:50.975Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.397 34.541 1499.7421 04:27:30.58M 2015-11-01T04:27:51.180Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.396 34.540 1499.7424 04:27:30.78M 2015-11-01T04:27:51.385Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.395 34.539 1499.7412 04:27:31.00M 2015-11-01T04:27:51.585Z|I-OCEAN7-304-XXXX| 26.33 12.901 40.394 34.538 1499.7400 04:27:31.20M 2015-11-01T04:27:51.785Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.394 34.538 1499.7384 04:27:31.40M 2015-11-01T04:27:51.990Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.394 34.539 1499.7386 04:27:31.59M 2015-11-01T04:27:52.195Z|I-OCEAN7-304-XXXX| 26.30 12.901 40.395 34.539 1499.7394 04:27:31.80M 2015-11-01T04:27:52.395Z|I-OCEAN7-304-XXXX| 26.32 12.901 40.396 34.540 1499.7410 04:27:32.02M 2015-11-01T04:27:52.600Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.397 34.541 1499.7413 04:27:32.21M 2015-11-01T04:27:52.800Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.398 34.542 1499.7424 04:27:32.41M 2015-11-01T04:27:53.005Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.398 34.542 1499.7427 04:27:32.61M 2015-11-01T04:27:53.206Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.398 34.543 1499.7418 04:27:32.81M 2015-11-01T04:27:53.410Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.398 34.542 1499.7437 04:27:33.03M 2015-11-01T04:27:53.644Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.398 34.541 1499.7443 04:27:33.23M 2015-11-01T04:27:53.820Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.398 34.541 1499.7441 04:27:33.43M 2015-11-01T04:27:54.020Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.398 34.541 1499.7450 04:27:33.63M 2015-11-01T04:27:54.240Z|I-OCEAN7-304-XXXX| 26.27 12.902 40.398 34.541 1499.7460 04:27:33.82M 2015-11-01T04:27:54.425Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.399 34.542 1499.7471 04:27:34.06M 2015-11-01T04:27:54.630Z|I-OCEAN7-304-XXXX| 26.26 12.903 40.399 34.542 1499.7484 04:27:34.24M 2015-11-01T04:27:54.830Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.399 34.541 1499.7480 04:27:34.44M 2015-11-01T04:27:55.035Z|I-OCEAN7-304-XXXX| 26.20 12.903 40.400 34.542 1499.7483 04:27:34.64M 2015-11-01T04:27:55.240Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.400 34.542 1499.7476 04:27:34.84M 2015-11-01T04:27:55.440Z|I-OCEAN7-304-XXXX| 26.14 12.903 40.399 34.542 1499.7467 04:27:35.06M 2015-11-01T04:27:55.646Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.399 34.541 1499.7469 04:27:35.26M 2015-11-01T04:27:55.850Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.399 34.541 1499.7469 04:27:35.46M 2015-11-01T04:27:56.050Z|I-OCEAN7-304-XXXX| 26.11 12.903 40.400 34.542 1499.7463 04:27:35.66M 2015-11-01T04:27:56.255Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.400 34.542 1499.7466 04:27:35.86M 2015-11-01T04:27:56.455Z|I-OCEAN7-304-XXXX| 26.13 12.903 40.401 34.543 1499.7480 04:27:36.08M 2015-11-01T04:27:56.660Z|I-OCEAN7-304-XXXX| 26.13 12.902 40.402 34.545 1499.7494 04:27:36.27M 2015-11-01T04:27:56.865Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.403 34.545 1499.7495 04:27:36.47M 2015-11-01T04:27:57.065Z|I-OCEAN7-304-XXXX| 26.17 12.903 40.402 34.545 1499.7501 04:27:36.67M 2015-11-01T04:27:57.270Z|I-OCEAN7-304-XXXX| 26.12 12.902 40.402 34.545 1499.7484 04:27:36.87M 2015-11-01T04:27:57.470Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.402 34.545 1499.7479 04:27:37.09M 2015-11-01T04:27:57.675Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.402 34.545 1499.7473 04:27:37.29M 2015-11-01T04:27:57.880Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.402 34.545 1499.7468 04:27:37.49M 2015-11-01T04:27:58.080Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.401 34.545 1499.7468 04:27:37.69M 2015-11-01T04:27:58.285Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.402 34.545 1499.7469 04:27:37.88M 2015-11-01T04:27:58.490Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.402 34.545 1499.7467 04:27:38.10M 2015-11-01T04:27:58.710Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.401 34.545 1499.7460 04:27:38.30M 2015-11-01T04:27:58.895Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.400 34.544 1499.7452 04:27:38.52M 2015-11-01T04:27:59.095Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.400 34.544 1499.7450 04:27:38.70M 2015-11-01T04:27:59.300Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.400 34.543 1499.7440 04:27:38.90M 2015-11-01T04:27:59.505Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.399 34.543 1499.7433 04:27:39.12M 2015-11-01T04:27:59.705Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.399 34.543 1499.7429 04:27:39.32M 2015-11-01T04:27:59.927Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.400 34.544 1499.7433 04:27:39.52M