2015-11-01T04:25:00.042Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.385 34.533 1499.7207 04:24:39.62M 2015-11-01T04:25:00.227Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.394 34.541 1499.7285 04:24:39.84M 2015-11-01T04:25:00.427Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.394 34.541 1499.7288 04:24:40.04M 2015-11-01T04:25:00.632Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.391 34.539 1499.7256 04:24:40.24M 2015-11-01T04:25:00.832Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.390 34.538 1499.7240 04:24:40.44M 2015-11-01T04:25:01.037Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.390 34.537 1499.7240 04:24:40.64M 2015-11-01T04:25:01.242Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.389 34.536 1499.7230 04:24:40.84M 2015-11-01T04:25:01.442Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.387 34.535 1499.7213 04:24:41.05M 2015-11-01T04:25:01.647Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.389 34.536 1499.7233 04:24:41.25M 2015-11-01T04:25:01.847Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.389 34.536 1499.7246 04:24:41.45M 2015-11-01T04:25:02.052Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.390 34.536 1499.7255 04:24:41.65M 2015-11-01T04:25:02.259Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.390 34.537 1499.7271 04:24:41.85M 2015-11-01T04:25:02.459Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.398 34.545 1499.7362 04:24:42.07M 2015-11-01T04:25:02.663Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.399 34.545 1499.7366 04:24:42.27M 2015-11-01T04:25:02.867Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.399 34.546 1499.7358 04:24:42.47M 2015-11-01T04:25:03.067Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.394 34.538 1499.7368 04:24:42.67M 2015-11-01T04:25:03.273Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.393 34.537 1499.7355 04:24:42.87M 2015-11-01T04:25:03.477Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.391 34.536 1499.7345 04:24:43.09M 2015-11-01T04:25:03.677Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.392 34.536 1499.7356 04:24:43.28M 2015-11-01T04:25:03.882Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.393 34.537 1499.7374 04:24:43.48M 2015-11-01T04:25:04.083Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.394 34.538 1499.7394 04:24:43.68M 2015-11-01T04:25:04.288Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.396 34.539 1499.7415 04:24:43.88M 2015-11-01T04:25:04.503Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.397 34.540 1499.7443 04:24:44.10M 2015-11-01T04:25:04.692Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.398 34.541 1499.7448 04:24:44.31M 2015-11-01T04:25:04.893Z|I-OCEAN7-304-XXXX| 26.24 12.902 40.398 34.541 1499.7455 04:24:44.50M 2015-11-01T04:25:05.102Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.398 34.541 1499.7454 04:24:44.70M 2015-11-01T04:25:05.298Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.390 34.534 1499.7361 04:24:44.90M 2015-11-01T04:25:05.507Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.390 34.533 1499.7354 04:24:45.11M 2015-11-01T04:25:05.707Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.388 34.532 1499.7332 04:24:45.32M 2015-11-01T04:25:05.912Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.387 34.530 1499.7314 04:24:45.51M 2015-11-01T04:25:06.112Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.385 34.529 1499.7301 04:24:45.71M 2015-11-01T04:25:06.318Z|I-OCEAN7-304-XXXX| 26.17 12.902 40.384 34.528 1499.7273 04:24:45.91M 2015-11-01T04:25:06.522Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.383 34.527 1499.7251 04:24:46.13M 2015-11-01T04:25:06.723Z|I-OCEAN7-304-XXXX| 26.17 12.901 40.386 34.530 1499.7292 04:24:46.33M 2015-11-01T04:25:06.928Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.386 34.530 1499.7285 04:24:46.53M 2015-11-01T04:25:07.154Z|I-OCEAN7-304-XXXX| 26.13 12.901 40.386 34.530 1499.7273 04:24:46.73M 2015-11-01T04:25:07.333Z|I-OCEAN7-304-XXXX| 26.13 12.901 40.386 34.531 1499.7267 04:24:46.93M 2015-11-01T04:25:07.533Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.382 34.527 1499.7205 04:24:47.14M 2015-11-01T04:25:07.738Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.382 34.527 1499.7198 04:24:47.34M 2015-11-01T04:25:07.943Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.381 34.527 1499.7192 04:24:47.54M 2015-11-01T04:25:08.143Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.385 34.530 1499.7230 04:24:47.74M 2015-11-01T04:25:08.348Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.385 34.531 1499.7245 04:24:47.94M 2015-11-01T04:25:08.548Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.386 34.532 1499.7253 04:24:48.16M 2015-11-01T04:25:08.753Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.387 34.533 1499.7267 04:24:48.36M 2015-11-01T04:25:08.973Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.389 34.534 1499.7275 04:24:48.56M 2015-11-01T04:25:09.158Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.391 34.536 1499.7291 04:24:48.77M 2015-11-01T04:25:09.363Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.392 34.537 1499.7307 04:24:48.95M 2015-11-01T04:25:09.563Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.390 34.536 1499.7288 04:24:49.18M 2015-11-01T04:25:09.768Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.390 34.536 1499.7285 04:24:49.37M 2015-11-01T04:25:09.973Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.391 34.537 1499.7292 04:24:49.57M 2015-11-01T04:25:10.168Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.389 34.535 1499.7274 04:24:49.77M 2015-11-01T04:25:10.378Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.389 34.535 1499.7272 04:24:49.97M 2015-11-01T04:25:10.583Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.380 34.526 1499.7167 04:24:50.19M 2015-11-01T04:25:10.788Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.379 34.525 1499.7153 04:24:50.39M 2015-11-01T04:25:10.988Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.380 34.526 1499.7178 04:24:50.59M 2015-11-01T04:25:11.188Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.381 34.527 1499.7203 04:24:50.79M 2015-11-01T04:25:11.393Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.383 34.529 1499.7230 04:24:51.01M 2015-11-01T04:25:11.598Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.384 34.529 1499.7249 04:24:51.20M 2015-11-01T04:25:11.798Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.386 34.531 1499.7269 04:24:51.40M 2015-11-01T04:25:12.003Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.388 34.533 1499.7310 04:24:51.60M 2015-11-01T04:25:12.208Z|I-OCEAN7-304-XXXX| 26.32 12.900 40.387 34.532 1499.7296 04:24:51.80M 2015-11-01T04:25:12.416Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.386 34.531 1499.7274 04:24:52.02M 2015-11-01T04:25:12.613Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.384 34.529 1499.7258 04:24:52.22M 2015-11-01T04:25:12.813Z|I-OCEAN7-304-XXXX| 26.30 12.900 40.384 34.529 1499.7264 04:24:52.42M 2015-11-01T04:25:13.018Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.383 34.529 1499.7257 04:24:52.62M 2015-11-01T04:25:13.218Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.383 34.528 1499.7255 04:24:52.82M 2015-11-01T04:25:13.438Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.383 34.528 1499.7258 04:24:53.04M 2015-11-01T04:25:13.628Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.385 34.529 1499.7292 04:24:53.25M 2015-11-01T04:25:13.828Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.385 34.529 1499.7301 04:24:53.43M 2015-11-01T04:25:14.033Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.386 34.530 1499.7306 04:24:53.63M 2015-11-01T04:25:14.233Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.387 34.531 1499.7308 04:24:53.83M 2015-11-01T04:25:14.438Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.388 34.532 1499.7313 04:24:54.05M 2015-11-01T04:25:14.643Z|I-OCEAN7-304-XXXX| 26.29 12.900 40.389 34.534 1499.7319 04:24:54.25M 2015-11-01T04:25:14.843Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.391 34.536 1499.7323 04:24:54.45M 2015-11-01T04:25:15.048Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.392 34.537 1499.7338 04:24:54.64M 2015-11-01T04:25:15.253Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.392 34.537 1499.7343 04:24:54.85M 2015-11-01T04:25:15.453Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.392 34.537 1499.7360 04:24:55.07M 2015-11-01T04:25:15.658Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.392 34.537 1499.7347 04:24:55.26M 2015-11-01T04:25:15.858Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.395 34.539 1499.7380 04:24:55.46M 2015-11-01T04:25:16.063Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.395 34.540 1499.7374 04:24:55.66M 2015-11-01T04:25:16.263Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.393 34.537 1499.7367 04:24:55.86M 2015-11-01T04:25:16.468Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.393 34.537 1499.7367 04:24:56.08M 2015-11-01T04:25:16.668Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.385 34.529 1499.7285 04:24:56.28M 2015-11-01T04:25:16.873Z|I-OCEAN7-304-XXXX| 26.19 12.901 40.385 34.529 1499.7279 04:24:56.48M 2015-11-01T04:25:17.078Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.384 34.528 1499.7272 04:24:56.68M 2015-11-01T04:25:17.278Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.384 34.528 1499.7264 04:24:56.88M 2015-11-01T04:25:17.483Z|I-OCEAN7-304-XXXX| 26.18 12.901 40.383 34.528 1499.7263 04:24:57.09M 2015-11-01T04:25:17.690Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.383 34.527 1499.7246 04:24:57.29M 2015-11-01T04:25:17.908Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.386 34.530 1499.7283 04:24:57.49M 2015-11-01T04:25:18.093Z|I-OCEAN7-304-XXXX| 26.16 12.901 40.387 34.531 1499.7301 04:24:57.71M 2015-11-01T04:25:18.293Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.388 34.532 1499.7297 04:24:57.89M 2015-11-01T04:25:18.498Z|I-OCEAN7-304-XXXX| 26.09 12.901 40.389 34.533 1499.7295 04:24:58.11M 2015-11-01T04:25:18.703Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.389 34.534 1499.7302 04:24:58.31M 2015-11-01T04:25:18.903Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.387 34.532 1499.7274 04:24:58.51M 2015-11-01T04:25:19.108Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.387 34.532 1499.7269 04:24:58.71M 2015-11-01T04:25:19.313Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.386 34.531 1499.7262 04:24:58.90M 2015-11-01T04:25:19.513Z|I-OCEAN7-304-XXXX| 26.08 12.901 40.386 34.531 1499.7257 04:24:59.12M 2015-11-01T04:25:19.718Z|I-OCEAN7-304-XXXX| 26.07 12.901 40.386 34.531 1499.7257 04:24:59.32M 2015-11-01T04:25:19.923Z|I-OCEAN7-304-XXXX| 26.04 12.901 40.386 34.531 1499.7255 04:24:59.52M 2015-11-01T04:25:20.123Z|I-OCEAN7-304-XXXX| 26.07 12.901 40.386 34.531 1499.7257 04:24:59.72M 2015-11-01T04:25:20.323Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.386 34.531 1499.7250 04:24:59.92M 2015-11-01T04:25:20.528Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.386 34.531 1499.7249 04:25:00.14M 2015-11-01T04:25:20.728Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.387 34.532 1499.7258 04:25:00.34M 2015-11-01T04:25:20.933Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.387 34.532 1499.7260 04:25:00.53M 2015-11-01T04:25:21.138Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.387 34.533 1499.7258 04:25:00.74M 2015-11-01T04:25:21.338Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.388 34.533 1499.7255 04:25:00.94M 2015-11-01T04:25:21.543Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.388 34.534 1499.7263 04:25:01.15M 2015-11-01T04:25:21.748Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.389 34.535 1499.7271 04:25:01.35M 2015-11-01T04:25:21.948Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.389 34.535 1499.7272 04:25:01.55M 2015-11-01T04:25:22.153Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.389 34.535 1499.7271 04:25:01.75M 2015-11-01T04:25:22.373Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.389 34.535 1499.7264 04:25:01.95M 2015-11-01T04:25:22.558Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.388 34.534 1499.7261 04:25:02.19M 2015-11-01T04:25:22.763Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.388 34.534 1499.7247 04:25:02.37M 2015-11-01T04:25:22.968Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.387 34.533 1499.7238 04:25:02.57M 2015-11-01T04:25:23.168Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.387 34.533 1499.7234 04:25:02.77M 2015-11-01T04:25:23.369Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.386 34.533 1499.7233 04:25:02.97M 2015-11-01T04:25:23.573Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.386 34.533 1499.7233 04:25:03.18M 2015-11-01T04:25:23.778Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.386 34.533 1499.7231 04:25:03.38M 2015-11-01T04:25:23.983Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.386 34.532 1499.7231 04:25:03.58M 2015-11-01T04:25:24.178Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.386 34.533 1499.7235 04:25:03.78M 2015-11-01T04:25:24.383Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.386 34.532 1499.7233 04:25:04.00M 2015-11-01T04:25:24.593Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.385 34.532 1499.7229 04:25:04.20M 2015-11-01T04:25:24.793Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.382 34.529 1499.7203 04:25:04.40M 2015-11-01T04:25:24.993Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.382 34.529 1499.7200 04:25:04.60M 2015-11-01T04:25:25.198Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.382 34.529 1499.7198 04:25:04.80M 2015-11-01T04:25:25.403Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.382 34.528 1499.7202 04:25:05.02M 2015-11-01T04:25:25.608Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.383 34.529 1499.7214 04:25:05.21M 2015-11-01T04:25:25.808Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.383 34.530 1499.7220 04:25:05.42M 2015-11-01T04:25:26.008Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.383 34.529 1499.7219 04:25:05.61M 2015-11-01T04:25:26.213Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.382 34.528 1499.7214 04:25:05.81M 2015-11-01T04:25:26.443Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.382 34.528 1499.7218 04:25:06.03M 2015-11-01T04:25:26.643Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.382 34.528 1499.7213 04:25:06.23M 2015-11-01T04:25:26.838Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.382 34.528 1499.7211 04:25:06.43M 2015-11-01T04:25:27.023Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.382 34.528 1499.7213 04:25:06.64M 2015-11-01T04:25:27.229Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.382 34.528 1499.7208 04:25:06.82M 2015-11-01T04:25:27.433Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.382 34.528 1499.7216 04:25:07.04M 2015-11-01T04:25:27.634Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.383 34.528 1499.7228 04:25:07.24M 2015-11-01T04:25:27.838Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.383 34.528 1499.7235 04:25:07.44M 2015-11-01T04:25:28.038Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.383 34.528 1499.7238 04:25:07.64M 2015-11-01T04:25:28.243Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.382 34.528 1499.7228 04:25:07.84M 2015-11-01T04:25:28.448Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.381 34.527 1499.7200 04:25:08.06M 2015-11-01T04:25:28.649Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.387 34.533 1499.7264 04:25:08.26M 2015-11-01T04:25:28.853Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.389 34.535 1499.7278 04:25:08.46M 2015-11-01T04:25:29.059Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.389 34.535 1499.7285 04:25:08.66M 2015-11-01T04:25:29.259Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.390 34.535 1499.7285 04:25:08.86M 2015-11-01T04:25:29.463Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.390 34.536 1499.7294 04:25:09.07M 2015-11-01T04:25:29.669Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.391 34.537 1499.7303 04:25:09.27M 2015-11-01T04:25:29.869Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.392 34.537 1499.7317 04:25:09.47M 2015-11-01T04:25:30.074Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.392 34.538 1499.7327 04:25:09.67M 2015-11-01T04:25:30.274Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.391 34.536 1499.7311 04:25:09.87M 2015-11-01T04:25:30.479Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.390 34.535 1499.7302 04:25:10.09M 2015-11-01T04:25:30.679Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.389 34.535 1499.7296 04:25:10.29M 2015-11-01T04:25:30.884Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.389 34.534 1499.7289 04:25:10.49M 2015-11-01T04:25:31.088Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.388 34.533 1499.7284 04:25:10.69M 2015-11-01T04:25:31.309Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.387 34.532 1499.7283 04:25:10.89M 2015-11-01T04:25:31.494Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.386 34.531 1499.7278 04:25:11.12M 2015-11-01T04:25:31.694Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.385 34.530 1499.7262 04:25:11.30M 2015-11-01T04:25:31.920Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.385 34.530 1499.7266 04:25:11.50M 2015-11-01T04:25:32.104Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.385 34.530 1499.7271 04:25:11.70M 2015-11-01T04:25:32.304Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.384 34.529 1499.7256 04:25:11.90M 2015-11-01T04:25:32.509Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.384 34.529 1499.7242 04:25:12.12M 2015-11-01T04:25:32.709Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.383 34.528 1499.7223 04:25:12.32M 2015-11-01T04:25:32.914Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.382 34.528 1499.7218 04:25:12.52M 2015-11-01T04:25:33.114Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.382 34.527 1499.7218 04:25:12.72M 2015-11-01T04:25:33.319Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.382 34.528 1499.7217 04:25:12.91M 2015-11-01T04:25:33.524Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.382 34.528 1499.7222 04:25:13.13M 2015-11-01T04:25:33.724Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.383 34.528 1499.7229 04:25:13.33M 2015-11-01T04:25:33.929Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.384 34.529 1499.7224 04:25:13.53M 2015-11-01T04:25:34.129Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.384 34.530 1499.7224 04:25:13.73M 2015-11-01T04:25:34.334Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.385 34.531 1499.7234 04:25:13.93M 2015-11-01T04:25:34.539Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.386 34.532 1499.7241 04:25:14.15M 2015-11-01T04:25:34.744Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.386 34.532 1499.7240 04:25:14.35M 2015-11-01T04:25:34.944Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.385 34.531 1499.7233 04:25:14.55M 2015-11-01T04:25:35.149Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.385 34.531 1499.7236 04:25:14.75M 2015-11-01T04:25:35.349Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.385 34.531 1499.7240 04:25:14.95M 2015-11-01T04:25:35.554Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.386 34.531 1499.7257 04:25:15.16M 2015-11-01T04:25:35.774Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.386 34.531 1499.7261 04:25:15.36M 2015-11-01T04:25:35.959Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.387 34.532 1499.7266 04:25:15.58M 2015-11-01T04:25:36.159Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.387 34.532 1499.7268 04:25:15.76M 2015-11-01T04:25:36.369Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.388 34.533 1499.7269 04:25:15.96M 2015-11-01T04:25:36.569Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.388 34.531 1499.7332 04:25:16.18M 2015-11-01T04:25:36.774Z|I-OCEAN7-304-XXXX| 26.15 12.903 40.388 34.531 1499.7338 04:25:16.38M 2015-11-01T04:25:36.974Z|I-OCEAN7-304-XXXX| 26.13 12.903 40.388 34.531 1499.7338 04:25:16.58M 2015-11-01T04:25:37.179Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.388 34.531 1499.7335 04:25:16.78M 2015-11-01T04:25:37.384Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.388 34.531 1499.7333 04:25:16.97M 2015-11-01T04:25:37.579Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.388 34.531 1499.7334 04:25:17.19M 2015-11-01T04:25:37.784Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.388 34.531 1499.7341 04:25:17.39M 2015-11-01T04:25:37.989Z|I-OCEAN7-304-XXXX| 26.18 12.903 40.384 34.527 1499.7297 04:25:17.59M 2015-11-01T04:25:38.194Z|I-OCEAN7-304-XXXX| 26.20 12.902 40.384 34.527 1499.7295 04:25:17.79M 2015-11-01T04:25:38.399Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.384 34.527 1499.7294 04:25:18.01M 2015-11-01T04:25:38.599Z|I-OCEAN7-304-XXXX| 26.22 12.902 40.382 34.526 1499.7268 04:25:18.21M 2015-11-01T04:25:38.804Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.383 34.526 1499.7274 04:25:18.41M 2015-11-01T04:25:39.005Z|I-OCEAN7-304-XXXX| 26.21 12.902 40.379 34.523 1499.7230 04:25:18.61M 2015-11-01T04:25:39.209Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.379 34.523 1499.7218 04:25:18.80M 2015-11-01T04:25:39.409Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.379 34.524 1499.7220 04:25:19.03M 2015-11-01T04:25:39.614Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.379 34.524 1499.7217 04:25:19.22M 2015-11-01T04:25:39.814Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.379 34.524 1499.7218 04:25:19.42M 2015-11-01T04:25:40.019Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.379 34.524 1499.7216 04:25:19.62M 2015-11-01T04:25:40.239Z|I-OCEAN7-304-XXXX| 26.23 12.901 40.379 34.524 1499.7214 04:25:19.82M 2015-11-01T04:25:40.429Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.378 34.523 1499.7202 04:25:20.05M 2015-11-01T04:25:40.629Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.378 34.523 1499.7209 04:25:20.24M 2015-11-01T04:25:40.834Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.379 34.524 1499.7209 04:25:20.44M 2015-11-01T04:25:41.034Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.379 34.524 1499.7216 04:25:20.64M 2015-11-01T04:25:41.239Z|I-OCEAN7-304-XXXX| 26.24 12.901 40.380 34.524 1499.7219 04:25:20.84M 2015-11-01T04:25:41.439Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.380 34.525 1499.7229 04:25:21.05M 2015-11-01T04:25:41.645Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.381 34.525 1499.7235 04:25:21.25M 2015-11-01T04:25:41.845Z|I-OCEAN7-304-XXXX| 26.25 12.901 40.381 34.526 1499.7234 04:25:21.45M 2015-11-01T04:25:42.049Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.381 34.526 1499.7233 04:25:21.65M 2015-11-01T04:25:42.283Z|I-OCEAN7-304-XXXX| 26.28 12.901 40.382 34.527 1499.7239 04:25:21.85M 2015-11-01T04:25:42.459Z|I-OCEAN7-304-XXXX| 26.27 12.901 40.382 34.527 1499.7244 04:25:22.07M 2015-11-01T04:25:42.659Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.382 34.527 1499.7239 04:25:22.27M 2015-11-01T04:25:42.864Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.383 34.527 1499.7244 04:25:22.47M 2015-11-01T04:25:43.064Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.383 34.528 1499.7246 04:25:22.67M 2015-11-01T04:25:43.269Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.383 34.529 1499.7246 04:25:22.86M 2015-11-01T04:25:43.469Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.384 34.530 1499.7246 04:25:23.08M 2015-11-01T04:25:43.674Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.380 34.526 1499.7206 04:25:23.28M 2015-11-01T04:25:43.879Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.380 34.525 1499.7194 04:25:23.48M 2015-11-01T04:25:44.084Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.378 34.524 1499.7174 04:25:23.68M 2015-11-01T04:25:44.284Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.380 34.526 1499.7181 04:25:23.88M 2015-11-01T04:25:44.484Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.381 34.527 1499.7192 04:25:24.10M 2015-11-01T04:25:44.709Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.382 34.528 1499.7198 04:25:24.30M 2015-11-01T04:25:44.889Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.383 34.530 1499.7203 04:25:24.51M 2015-11-01T04:25:45.099Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.385 34.531 1499.7225 04:25:24.69M 2015-11-01T04:25:45.294Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.387 34.533 1499.7247 04:25:24.90M 2015-11-01T04:25:45.499Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.389 34.535 1499.7260 04:25:25.11M 2015-11-01T04:25:45.704Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.389 34.536 1499.7262 04:25:25.31M 2015-11-01T04:25:45.909Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.390 34.537 1499.7252 04:25:25.51M 2015-11-01T04:25:46.109Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.390 34.537 1499.7261 04:25:25.71M 2015-11-01T04:25:46.314Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.391 34.537 1499.7269 04:25:25.91M 2015-11-01T04:25:46.519Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.391 34.537 1499.7275 04:25:26.13M 2015-11-01T04:25:46.719Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.385 34.532 1499.7216 04:25:26.33M 2015-11-01T04:25:46.924Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.384 34.531 1499.7197 04:25:26.52M 2015-11-01T04:25:47.124Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.383 34.530 1499.7195 04:25:26.73M 2015-11-01T04:25:47.324Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.383 34.530 1499.7184 04:25:26.92M 2015-11-01T04:25:47.529Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.382 34.529 1499.7169 04:25:27.14M 2015-11-01T04:25:47.734Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.381 34.528 1499.7156 04:25:27.34M 2015-11-01T04:25:47.939Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.380 34.527 1499.7146 04:25:27.54M 2015-11-01T04:25:48.139Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.379 34.526 1499.7151 04:25:27.74M 2015-11-01T04:25:48.344Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.379 34.526 1499.7151 04:25:27.94M 2015-11-01T04:25:48.549Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.378 34.525 1499.7156 04:25:28.16M 2015-11-01T04:25:48.749Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.378 34.524 1499.7155 04:25:28.36M 2015-11-01T04:25:48.949Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.377 34.524 1499.7151 04:25:28.56M 2015-11-01T04:25:49.175Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.377 34.523 1499.7144 04:25:28.75M 2015-11-01T04:25:49.359Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.377 34.523 1499.7148 04:25:28.97M 2015-11-01T04:25:49.559Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.376 34.523 1499.7145 04:25:29.17M 2015-11-01T04:25:49.764Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.376 34.522 1499.7142 04:25:29.37M 2015-11-01T04:25:49.970Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.375 34.521 1499.7140 04:25:29.57M 2015-11-01T04:25:50.169Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.374 34.521 1499.7131 04:25:29.77M 2015-11-01T04:25:50.375Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.375 34.521 1499.7134 04:25:29.97M 2015-11-01T04:25:50.579Z|I-OCEAN7-304-XXXX| 26.27 12.900 40.375 34.521 1499.7137 04:25:30.19M 2015-11-01T04:25:50.779Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.375 34.521 1499.7142 04:25:30.39M 2015-11-01T04:25:50.984Z|I-OCEAN7-304-XXXX| 26.24 12.900 40.375 34.521 1499.7142 04:25:30.59M 2015-11-01T04:25:51.190Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.375 34.521 1499.7134 04:25:30.79M 2015-11-01T04:25:51.389Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.375 34.521 1499.7125 04:25:31.00M 2015-11-01T04:25:51.594Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.375 34.521 1499.7128 04:25:31.20M 2015-11-01T04:25:51.794Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.375 34.521 1499.7130 04:25:31.40M 2015-11-01T04:25:51.999Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.375 34.521 1499.7133 04:25:31.60M 2015-11-01T04:25:52.205Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.375 34.521 1499.7130 04:25:31.80M 2015-11-01T04:25:52.405Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.374 34.521 1499.7122 04:25:32.02M 2015-11-01T04:25:52.610Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.375 34.521 1499.7128 04:25:32.22M 2015-11-01T04:25:52.810Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.375 34.522 1499.7122 04:25:32.42M 2015-11-01T04:25:53.015Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.376 34.522 1499.7129 04:25:32.61M 2015-11-01T04:25:53.220Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.381 34.527 1499.7208 04:25:32.82M 2015-11-01T04:25:53.420Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.382 34.527 1499.7218 04:25:33.03M 2015-11-01T04:25:53.645Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.383 34.528 1499.7220 04:25:33.23M 2015-11-01T04:25:53.824Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.384 34.529 1499.7234 04:25:33.45M 2015-11-01T04:25:54.030Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.385 34.531 1499.7242 04:25:33.63M 2015-11-01T04:25:54.235Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.386 34.532 1499.7262 04:25:33.83M 2015-11-01T04:25:54.434Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.387 34.532 1499.7275 04:25:34.05M 2015-11-01T04:25:54.635Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.389 34.534 1499.7288 04:25:34.25M 2015-11-01T04:25:54.840Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.389 34.534 1499.7286 04:25:34.44M 2015-11-01T04:25:55.045Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.389 34.534 1499.7289 04:25:34.64M 2015-11-01T04:25:55.250Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.389 34.535 1499.7285 04:25:34.84M 2015-11-01T04:25:55.450Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.389 34.535 1499.7283 04:25:35.06M 2015-11-01T04:25:55.655Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.390 34.536 1499.7289 04:25:35.26M 2015-11-01T04:25:55.878Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.390 34.536 1499.7289 04:25:35.46M 2015-11-01T04:25:56.060Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.391 34.536 1499.7290 04:25:35.66M 2015-11-01T04:25:56.260Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.391 34.537 1499.7288 04:25:35.86M 2015-11-01T04:25:56.465Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.391 34.537 1499.7288 04:25:36.08M 2015-11-01T04:25:56.670Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.391 34.537 1499.7290 04:25:36.27M 2015-11-01T04:25:56.870Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.391 34.537 1499.7299 04:25:36.48M 2015-11-01T04:25:57.075Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.391 34.537 1499.7300 04:25:36.67M 2015-11-01T04:25:57.275Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.391 34.537 1499.7289 04:25:36.87M 2015-11-01T04:25:57.480Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.390 34.537 1499.7280 04:25:37.09M 2015-11-01T04:25:57.685Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.390 34.536 1499.7273 04:25:37.29M 2015-11-01T04:25:57.890Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.389 34.536 1499.7268 04:25:37.49M 2015-11-01T04:25:58.105Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.389 34.536 1499.7266 04:25:37.69M 2015-11-01T04:25:58.295Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.390 34.536 1499.7274 04:25:37.91M 2015-11-01T04:25:58.495Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.390 34.537 1499.7279 04:25:38.11M 2015-11-01T04:25:58.700Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.391 34.537 1499.7280 04:25:38.31M 2015-11-01T04:25:58.905Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.391 34.538 1499.7289 04:25:38.51M 2015-11-01T04:25:59.105Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.405 34.551 1499.7435 04:25:38.71M 2015-11-01T04:25:59.310Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.406 34.552 1499.7451 04:25:38.90M 2015-11-01T04:25:59.510Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.408 34.554 1499.7473 04:25:39.12M 2015-11-01T04:25:59.715Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.410 34.555 1499.7500 04:25:39.32M 2015-11-01T04:25:59.915Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.411 34.556 1499.7524 04:25:39.52M