2015-11-01T04:24:00.130Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.418 34.563 1499.7590 04:23:39.72M 2015-11-01T04:24:00.330Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.418 34.563 1499.7596 04:23:39.92M 2015-11-01T04:24:00.535Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.417 34.562 1499.7609 04:23:40.14M 2015-11-01T04:24:00.740Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.417 34.561 1499.7606 04:23:40.34M 2015-11-01T04:24:00.940Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.416 34.561 1499.7604 04:23:40.54M 2015-11-01T04:24:01.145Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.417 34.560 1499.7609 04:23:40.74M 2015-11-01T04:24:01.350Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.416 34.560 1499.7603 04:23:40.94M 2015-11-01T04:24:01.550Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.415 34.559 1499.7596 04:23:41.16M 2015-11-01T04:24:01.755Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.414 34.558 1499.7584 04:23:41.36M 2015-11-01T04:24:01.975Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.414 34.558 1499.7568 04:23:41.56M 2015-11-01T04:24:02.160Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.414 34.558 1499.7571 04:23:41.77M 2015-11-01T04:24:02.366Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.413 34.557 1499.7578 04:23:41.95M 2015-11-01T04:24:02.565Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.413 34.557 1499.7565 04:23:42.17M 2015-11-01T04:24:02.770Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.412 34.556 1499.7560 04:23:42.37M 2015-11-01T04:24:02.970Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.413 34.556 1499.7566 04:23:42.57M 2015-11-01T04:24:03.190Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.412 34.559 1499.7499 04:23:42.77M 2015-11-01T04:24:03.380Z|I-OCEAN7-304-XXXX| 26.20 12.897 40.412 34.559 1499.7490 04:23:42.97M 2015-11-01T04:24:03.580Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.411 34.558 1499.7473 04:23:43.19M 2015-11-01T04:24:03.785Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.410 34.557 1499.7457 04:23:43.38M 2015-11-01T04:24:03.985Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.410 34.557 1499.7445 04:23:43.58M 2015-11-01T04:24:04.190Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.410 34.557 1499.7440 04:23:43.78M 2015-11-01T04:24:04.390Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.410 34.558 1499.7437 04:23:44.00M 2015-11-01T04:24:04.595Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.410 34.558 1499.7426 04:23:44.20M 2015-11-01T04:24:04.800Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.410 34.558 1499.7422 04:23:44.40M 2015-11-01T04:24:05.000Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.410 34.557 1499.7456 04:23:44.60M 2015-11-01T04:24:05.205Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.411 34.558 1499.7463 04:23:44.80M 2015-11-01T04:24:05.405Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.411 34.558 1499.7472 04:23:45.02M 2015-11-01T04:24:05.610Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.411 34.558 1499.7478 04:23:45.22M 2015-11-01T04:24:05.815Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.412 34.558 1499.7482 04:23:45.41M 2015-11-01T04:24:06.015Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.412 34.559 1499.7483 04:23:45.62M 2015-11-01T04:24:06.220Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.412 34.558 1499.7494 04:23:45.81M 2015-11-01T04:24:06.440Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.412 34.558 1499.7507 04:23:46.03M 2015-11-01T04:24:06.625Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.412 34.558 1499.7509 04:23:46.25M 2015-11-01T04:24:06.830Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.415 34.561 1499.7538 04:23:46.43M 2015-11-01T04:24:07.043Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.412 34.558 1499.7509 04:23:46.63M 2015-11-01T04:24:07.235Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.415 34.561 1499.7535 04:23:46.83M 2015-11-01T04:24:07.435Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.416 34.562 1499.7542 04:23:47.05M 2015-11-01T04:24:07.640Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.416 34.562 1499.7548 04:23:47.25M 2015-11-01T04:24:07.845Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.417 34.563 1499.7555 04:23:47.44M 2015-11-01T04:24:08.050Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.416 34.562 1499.7544 04:23:47.65M 2015-11-01T04:24:08.245Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.415 34.561 1499.7540 04:23:47.84M 2015-11-01T04:24:08.450Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.414 34.560 1499.7539 04:23:48.06M 2015-11-01T04:24:08.658Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.414 34.559 1499.7539 04:23:48.26M 2015-11-01T04:24:08.860Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.411 34.557 1499.7509 04:23:48.46M 2015-11-01T04:24:09.061Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.411 34.557 1499.7506 04:23:48.66M 2015-11-01T04:24:09.265Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.411 34.557 1499.7504 04:23:48.86M 2015-11-01T04:24:09.483Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.410 34.556 1499.7491 04:23:49.08M 2015-11-01T04:24:09.670Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.411 34.557 1499.7501 04:23:49.28M 2015-11-01T04:24:09.875Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.412 34.557 1499.7502 04:23:49.48M 2015-11-01T04:24:10.075Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.412 34.558 1499.7509 04:23:49.67M 2015-11-01T04:24:10.280Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.412 34.557 1499.7512 04:23:49.87M 2015-11-01T04:24:10.480Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.412 34.558 1499.7522 04:23:50.09M 2015-11-01T04:24:10.686Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.412 34.558 1499.7521 04:23:50.29M 2015-11-01T04:24:10.905Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.413 34.558 1499.7526 04:23:50.49M 2015-11-01T04:24:11.090Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.411 34.556 1499.7499 04:23:50.70M 2015-11-01T04:24:11.295Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.411 34.557 1499.7499 04:23:50.89M 2015-11-01T04:24:11.500Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.407 34.551 1499.7490 04:23:51.11M 2015-11-01T04:24:11.705Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.407 34.551 1499.7498 04:23:51.31M 2015-11-01T04:24:11.905Z|I-OCEAN7-304-XXXX| 26.13 12.901 40.406 34.550 1499.7498 04:23:51.51M 2015-11-01T04:24:12.110Z|I-OCEAN7-304-XXXX| 26.13 12.901 40.407 34.550 1499.7506 04:23:51.70M 2015-11-01T04:24:12.310Z|I-OCEAN7-304-XXXX| 26.14 12.901 40.407 34.550 1499.7518 04:23:51.90M 2015-11-01T04:24:12.515Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.408 34.551 1499.7535 04:23:52.12M 2015-11-01T04:24:12.715Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.408 34.551 1499.7545 04:23:52.32M 2015-11-01T04:24:12.920Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.407 34.549 1499.7543 04:23:52.52M 2015-11-01T04:24:13.120Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.413 34.555 1499.7601 04:23:52.72M 2015-11-01T04:24:13.325Z|I-OCEAN7-304-XXXX| 26.14 12.902 40.414 34.556 1499.7609 04:23:52.92M 2015-11-01T04:24:13.525Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.414 34.557 1499.7617 04:23:53.14M 2015-11-01T04:24:13.730Z|I-OCEAN7-304-XXXX| 26.15 12.902 40.414 34.557 1499.7616 04:23:53.33M 2015-11-01T04:24:13.935Z|I-OCEAN7-304-XXXX| 26.16 12.902 40.414 34.557 1499.7620 04:23:53.53M 2015-11-01T04:24:14.135Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.414 34.556 1499.7617 04:23:53.73M 2015-11-01T04:24:14.345Z|I-OCEAN7-304-XXXX| 26.18 12.902 40.420 34.562 1499.7684 04:23:53.93M 2015-11-01T04:24:14.545Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.417 34.559 1499.7646 04:23:54.15M 2015-11-01T04:24:14.745Z|I-OCEAN7-304-XXXX| 26.22 12.901 40.416 34.559 1499.7631 04:23:54.35M 2015-11-01T04:24:14.950Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.415 34.558 1499.7618 04:23:54.55M 2015-11-01T04:24:15.155Z|I-OCEAN7-304-XXXX| 26.26 12.901 40.415 34.558 1499.7611 04:23:54.75M 2015-11-01T04:24:15.375Z|I-OCEAN7-304-XXXX| 26.20 12.901 40.410 34.554 1499.7548 04:23:54.95M 2015-11-01T04:24:15.560Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.410 34.554 1499.7554 04:23:55.18M 2015-11-01T04:24:15.760Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.411 34.555 1499.7551 04:23:55.37M 2015-11-01T04:24:15.965Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.411 34.555 1499.7559 04:23:55.56M 2015-11-01T04:24:16.171Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.411 34.555 1499.7561 04:23:55.76M 2015-11-01T04:24:16.370Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.407 34.551 1499.7513 04:23:55.96M 2015-11-01T04:24:16.575Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.406 34.550 1499.7505 04:23:56.18M 2015-11-01T04:24:16.775Z|I-OCEAN7-304-XXXX| 26.26 12.900 40.405 34.550 1499.7496 04:23:56.38M 2015-11-01T04:24:16.980Z|I-OCEAN7-304-XXXX| 26.23 12.900 40.405 34.549 1499.7479 04:23:56.58M 2015-11-01T04:24:17.185Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.393 34.538 1499.7336 04:23:56.78M 2015-11-01T04:24:17.386Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.392 34.538 1499.7324 04:23:57.00M 2015-11-01T04:24:17.591Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.392 34.538 1499.7313 04:23:57.19M 2015-11-01T04:24:17.795Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.392 34.538 1499.7318 04:23:57.40M 2015-11-01T04:24:17.995Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.390 34.536 1499.7294 04:23:57.60M 2015-11-01T04:24:18.201Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.390 34.536 1499.7297 04:23:57.80M 2015-11-01T04:24:18.401Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.390 34.535 1499.7292 04:23:58.01M 2015-11-01T04:24:18.605Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.391 34.536 1499.7312 04:23:58.21M 2015-11-01T04:24:18.810Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.391 34.537 1499.7308 04:23:58.41M 2015-11-01T04:24:19.010Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.392 34.538 1499.7312 04:23:58.61M 2015-11-01T04:24:19.216Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.391 34.537 1499.7305 04:23:58.81M 2015-11-01T04:24:19.421Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.395 34.541 1499.7345 04:23:59.03M 2015-11-01T04:24:19.616Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.396 34.542 1499.7358 04:23:59.23M 2015-11-01T04:24:19.841Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.397 34.543 1499.7368 04:23:59.42M 2015-11-01T04:24:20.026Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.399 34.544 1499.7372 04:23:59.64M 2015-11-01T04:24:20.231Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.399 34.545 1499.7386 04:23:59.82M 2015-11-01T04:24:20.431Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.396 34.541 1499.7347 04:24:00.04M 2015-11-01T04:24:20.643Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.395 34.540 1499.7349 04:24:00.24M 2015-11-01T04:24:20.836Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.394 34.539 1499.7336 04:24:00.44M 2015-11-01T04:24:21.041Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.393 34.538 1499.7319 04:24:00.64M 2015-11-01T04:24:21.241Z|I-OCEAN7-304-XXXX| 26.04 12.900 40.392 34.537 1499.7300 04:24:00.84M 2015-11-01T04:24:21.446Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.395 34.541 1499.7329 04:24:01.06M 2015-11-01T04:24:21.646Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.396 34.542 1499.7335 04:24:01.26M 2015-11-01T04:24:21.851Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.397 34.543 1499.7343 04:24:01.45M 2015-11-01T04:24:22.056Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.397 34.543 1499.7349 04:24:01.65M 2015-11-01T04:24:22.261Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.398 34.544 1499.7356 04:24:01.85M 2015-11-01T04:24:22.461Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.398 34.544 1499.7363 04:24:02.07M 2015-11-01T04:24:22.666Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.400 34.545 1499.7374 04:24:02.27M 2015-11-01T04:24:22.866Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.400 34.545 1499.7377 04:24:02.47M 2015-11-01T04:24:23.071Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.399 34.545 1499.7374 04:24:02.67M 2015-11-01T04:24:23.271Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.399 34.545 1499.7360 04:24:02.86M 2015-11-01T04:24:23.476Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.397 34.543 1499.7344 04:24:03.08M 2015-11-01T04:24:23.681Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.397 34.543 1499.7339 04:24:03.28M 2015-11-01T04:24:23.886Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.397 34.543 1499.7335 04:24:03.48M 2015-11-01T04:24:24.087Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.397 34.544 1499.7334 04:24:03.68M 2015-11-01T04:24:24.306Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.397 34.543 1499.7334 04:24:03.88M 2015-11-01T04:24:24.491Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.397 34.543 1499.7340 04:24:04.12M 2015-11-01T04:24:24.696Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.396 34.542 1499.7341 04:24:04.30M 2015-11-01T04:24:24.896Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.397 34.543 1499.7352 04:24:04.50M 2015-11-01T04:24:25.101Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.396 34.542 1499.7349 04:24:04.70M 2015-11-01T04:24:25.306Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.396 34.542 1499.7349 04:24:04.90M 2015-11-01T04:24:25.506Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.395 34.541 1499.7346 04:24:05.12M 2015-11-01T04:24:25.711Z|I-OCEAN7-304-XXXX| 26.25 12.902 40.395 34.538 1499.7415 04:24:05.31M 2015-11-01T04:24:25.916Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.395 34.537 1499.7421 04:24:05.51M 2015-11-01T04:24:26.116Z|I-OCEAN7-304-XXXX| 26.26 12.902 40.394 34.537 1499.7422 04:24:05.71M 2015-11-01T04:24:26.321Z|I-OCEAN7-304-XXXX| 26.21 12.903 40.394 34.536 1499.7411 04:24:05.91M 2015-11-01T04:24:26.521Z|I-OCEAN7-304-XXXX| 26.28 12.903 40.393 34.536 1499.7423 04:24:06.13M 2015-11-01T04:24:26.726Z|I-OCEAN7-304-XXXX| 26.29 12.903 40.393 34.536 1499.7422 04:24:06.33M 2015-11-01T04:24:26.953Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.394 34.536 1499.7429 04:24:06.53M 2015-11-01T04:24:27.131Z|I-OCEAN7-304-XXXX| 26.30 12.903 40.393 34.536 1499.7428 04:24:06.73M 2015-11-01T04:24:27.336Z|I-OCEAN7-304-XXXX| 26.31 12.903 40.393 34.536 1499.7421 04:24:06.93M 2015-11-01T04:24:27.536Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.395 34.538 1499.7439 04:24:07.15M 2015-11-01T04:24:27.752Z|I-OCEAN7-304-XXXX| 26.31 12.902 40.395 34.539 1499.7427 04:24:07.35M 2015-11-01T04:24:27.946Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.395 34.539 1499.7416 04:24:07.54M 2015-11-01T04:24:28.151Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.395 34.539 1499.7402 04:24:07.74M 2015-11-01T04:24:28.351Z|I-OCEAN7-304-XXXX| 26.29 12.901 40.395 34.539 1499.7394 04:24:07.94M 2015-11-01T04:24:28.551Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.395 34.540 1499.7394 04:24:08.16M 2015-11-01T04:24:28.771Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.395 34.540 1499.7388 04:24:08.36M 2015-11-01T04:24:28.961Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.395 34.540 1499.7386 04:24:08.58M 2015-11-01T04:24:29.161Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.395 34.540 1499.7386 04:24:08.76M 2015-11-01T04:24:29.366Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.395 34.540 1499.7378 04:24:08.96M 2015-11-01T04:24:29.571Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.395 34.540 1499.7361 04:24:09.18M 2015-11-01T04:24:29.771Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.394 34.540 1499.7352 04:24:09.38M 2015-11-01T04:24:29.976Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.394 34.539 1499.7339 04:24:09.58M 2015-11-01T04:24:30.176Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.393 34.538 1499.7322 04:24:09.77M 2015-11-01T04:24:30.381Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.392 34.538 1499.7314 04:24:09.97M 2015-11-01T04:24:30.586Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.391 34.537 1499.7292 04:24:10.19M 2015-11-01T04:24:30.786Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.394 34.540 1499.7321 04:24:10.39M 2015-11-01T04:24:30.991Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.391 34.537 1499.7274 04:24:10.59M 2015-11-01T04:24:31.191Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.389 34.536 1499.7244 04:24:10.79M 2015-11-01T04:24:31.396Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.388 34.534 1499.7222 04:24:11.01M 2015-11-01T04:24:31.596Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.387 34.534 1499.7212 04:24:11.21M 2015-11-01T04:24:31.801Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.385 34.533 1499.7190 04:24:11.40M 2015-11-01T04:24:32.006Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.387 34.535 1499.7205 04:24:11.60M 2015-11-01T04:24:32.206Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.389 34.536 1499.7212 04:24:11.80M 2015-11-01T04:24:32.411Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.390 34.537 1499.7225 04:24:12.02M 2015-11-01T04:24:32.616Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.391 34.538 1499.7241 04:24:12.22M 2015-11-01T04:24:32.817Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.395 34.542 1499.7289 04:24:12.42M 2015-11-01T04:24:33.021Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.395 34.542 1499.7286 04:24:12.62M 2015-11-01T04:24:33.241Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.396 34.543 1499.7308 04:24:12.82M 2015-11-01T04:24:33.426Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.397 34.543 1499.7313 04:24:13.05M 2015-11-01T04:24:33.631Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.396 34.543 1499.7318 04:24:13.24M 2015-11-01T04:24:33.831Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.395 34.542 1499.7319 04:24:13.43M 2015-11-01T04:24:34.036Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.395 34.540 1499.7322 04:24:13.63M 2015-11-01T04:24:34.236Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.393 34.539 1499.7324 04:24:13.83M 2015-11-01T04:24:34.441Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.392 34.538 1499.7314 04:24:14.05M 2015-11-01T04:24:34.646Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.391 34.537 1499.7305 04:24:14.25M 2015-11-01T04:24:34.846Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.390 34.535 1499.7286 04:24:14.45M 2015-11-01T04:24:35.051Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.383 34.529 1499.7213 04:24:14.65M 2015-11-01T04:24:35.256Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.383 34.529 1499.7209 04:24:14.85M 2015-11-01T04:24:35.456Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.388 34.534 1499.7283 04:24:15.07M 2015-11-01T04:24:35.661Z|I-OCEAN7-304-XXXX| 26.27 12.899 40.389 34.534 1499.7296 04:24:15.27M 2015-11-01T04:24:35.861Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.389 34.535 1499.7299 04:24:15.46M 2015-11-01T04:24:36.066Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.390 34.536 1499.7296 04:24:15.66M 2015-11-01T04:24:36.271Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.383 34.529 1499.7223 04:24:15.86M 2015-11-01T04:24:36.471Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.381 34.528 1499.7196 04:24:16.08M 2015-11-01T04:24:36.671Z|I-OCEAN7-304-XXXX| 26.26 12.899 40.382 34.528 1499.7190 04:24:16.28M 2015-11-01T04:24:36.876Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.381 34.528 1499.7183 04:24:16.48M 2015-11-01T04:24:37.081Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.381 34.528 1499.7173 04:24:16.68M 2015-11-01T04:24:37.287Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.383 34.530 1499.7186 04:24:16.88M 2015-11-01T04:24:37.487Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.382 34.530 1499.7186 04:24:17.10M 2015-11-01T04:24:37.706Z|I-OCEAN7-304-XXXX| 26.29 12.898 40.382 34.529 1499.7191 04:24:17.29M 2015-11-01T04:24:37.896Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.381 34.528 1499.7173 04:24:17.51M 2015-11-01T04:24:38.096Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.387 34.534 1499.7235 04:24:17.69M 2015-11-01T04:24:38.296Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.388 34.535 1499.7240 04:24:17.89M 2015-11-01T04:24:38.501Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.389 34.536 1499.7249 04:24:18.11M 2015-11-01T04:24:38.702Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.389 34.536 1499.7258 04:24:18.31M 2015-11-01T04:24:38.911Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.390 34.537 1499.7261 04:24:18.51M 2015-11-01T04:24:39.111Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.391 34.537 1499.7271 04:24:18.71M 2015-11-01T04:24:39.316Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.392 34.538 1499.7274 04:24:18.91M 2015-11-01T04:24:39.516Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.392 34.539 1499.7264 04:24:19.13M 2015-11-01T04:24:39.721Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.391 34.537 1499.7281 04:24:19.33M 2015-11-01T04:24:39.921Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.390 34.536 1499.7278 04:24:19.52M 2015-11-01T04:24:40.126Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.389 34.535 1499.7268 04:24:19.72M 2015-11-01T04:24:40.327Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.389 34.534 1499.7260 04:24:19.92M 2015-11-01T04:24:40.531Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.388 34.533 1499.7260 04:24:20.14M 2015-11-01T04:24:40.736Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.388 34.533 1499.7261 04:24:20.34M 2015-11-01T04:24:40.936Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.388 34.533 1499.7260 04:24:20.54M 2015-11-01T04:24:41.141Z|I-OCEAN7-304-XXXX| 26.05 12.901 40.387 34.532 1499.7272 04:24:20.74M 2015-11-01T04:24:41.346Z|I-OCEAN7-304-XXXX| 26.05 12.901 40.387 34.531 1499.7269 04:24:20.93M 2015-11-01T04:24:41.546Z|I-OCEAN7-304-XXXX| 26.05 12.901 40.386 34.530 1499.7264 04:24:21.16M 2015-11-01T04:24:41.752Z|I-OCEAN7-304-XXXX| 26.07 12.901 40.385 34.530 1499.7256 04:24:21.35M 2015-11-01T04:24:41.951Z|I-OCEAN7-304-XXXX| 26.09 12.901 40.384 34.528 1499.7246 04:24:21.55M 2015-11-01T04:24:42.172Z|I-OCEAN7-304-XXXX| 26.09 12.901 40.383 34.527 1499.7234 04:24:21.75M 2015-11-01T04:24:42.357Z|I-OCEAN7-304-XXXX| 26.09 12.901 40.388 34.532 1499.7286 04:24:21.97M 2015-11-01T04:24:42.562Z|I-OCEAN7-304-XXXX| 26.09 12.901 40.388 34.533 1499.7288 04:24:22.17M 2015-11-01T04:24:42.767Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.389 34.534 1499.7302 04:24:22.37M 2015-11-01T04:24:42.967Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.391 34.536 1499.7329 04:24:22.57M 2015-11-01T04:24:43.172Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.391 34.536 1499.7328 04:24:22.76M 2015-11-01T04:24:43.377Z|I-OCEAN7-304-XXXX| 26.21 12.896 40.391 34.540 1499.7228 04:24:22.97M 2015-11-01T04:24:43.577Z|I-OCEAN7-304-XXXX| 26.23 12.896 40.391 34.539 1499.7234 04:24:23.19M 2015-11-01T04:24:43.776Z|I-OCEAN7-304-XXXX| 26.23 12.896 40.390 34.538 1499.7231 04:24:23.38M 2015-11-01T04:24:43.982Z|I-OCEAN7-304-XXXX| 26.23 12.897 40.390 34.538 1499.7235 04:24:23.58M 2015-11-01T04:24:44.187Z|I-OCEAN7-304-XXXX| 26.23 12.897 40.389 34.537 1499.7234 04:24:23.78M 2015-11-01T04:24:44.392Z|I-OCEAN7-304-XXXX| 26.22 12.897 40.388 34.535 1499.7228 04:24:24.00M 2015-11-01T04:24:44.592Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.387 34.534 1499.7230 04:24:24.20M 2015-11-01T04:24:44.797Z|I-OCEAN7-304-XXXX| 26.29 12.898 40.386 34.533 1499.7241 04:24:24.40M 2015-11-01T04:24:45.002Z|I-OCEAN7-304-XXXX| 26.31 12.898 40.386 34.533 1499.7250 04:24:24.60M 2015-11-01T04:24:45.202Z|I-OCEAN7-304-XXXX| 26.34 12.898 40.386 34.532 1499.7249 04:24:24.80M 2015-11-01T04:24:45.402Z|I-OCEAN7-304-XXXX| 26.34 12.899 40.385 34.532 1499.7242 04:24:25.02M 2015-11-01T04:24:45.607Z|I-OCEAN7-304-XXXX| 26.31 12.898 40.385 34.532 1499.7234 04:24:25.21M 2015-11-01T04:24:45.807Z|I-OCEAN7-304-XXXX| 26.31 12.898 40.385 34.532 1499.7233 04:24:25.41M 2015-11-01T04:24:46.012Z|I-OCEAN7-304-XXXX| 26.30 12.898 40.384 34.531 1499.7223 04:24:25.61M 2015-11-01T04:24:46.217Z|I-OCEAN7-304-XXXX| 26.30 12.898 40.384 34.531 1499.7216 04:24:25.81M 2015-11-01T04:24:46.417Z|I-OCEAN7-304-XXXX| 26.28 12.898 40.384 34.531 1499.7219 04:24:26.03M 2015-11-01T04:24:46.637Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.384 34.531 1499.7225 04:24:26.23M 2015-11-01T04:24:46.827Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.385 34.531 1499.7235 04:24:26.44M 2015-11-01T04:24:47.027Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.385 34.531 1499.7238 04:24:26.63M 2015-11-01T04:24:47.232Z|I-OCEAN7-304-XXXX| 26.29 12.899 40.385 34.531 1499.7242 04:24:26.83M 2015-11-01T04:24:47.437Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.381 34.527 1499.7205 04:24:27.05M 2015-11-01T04:24:47.637Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.381 34.527 1499.7207 04:24:27.25M 2015-11-01T04:24:47.842Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.381 34.527 1499.7205 04:24:27.45M 2015-11-01T04:24:48.047Z|I-OCEAN7-304-XXXX| 26.25 12.900 40.381 34.527 1499.7203 04:24:27.64M 2015-11-01T04:24:48.247Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.381 34.527 1499.7203 04:24:27.84M 2015-11-01T04:24:48.452Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.381 34.527 1499.7205 04:24:28.06M 2015-11-01T04:24:48.652Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.381 34.527 1499.7198 04:24:28.26M 2015-11-01T04:24:48.857Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.380 34.526 1499.7185 04:24:28.46M 2015-11-01T04:24:49.057Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.388 34.533 1499.7262 04:24:28.66M 2015-11-01T04:24:49.262Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.387 34.533 1499.7260 04:24:28.86M 2015-11-01T04:24:49.467Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.387 34.533 1499.7255 04:24:29.07M 2015-11-01T04:24:49.667Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.387 34.533 1499.7250 04:24:29.27M 2015-11-01T04:24:49.872Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.387 34.534 1499.7247 04:24:29.47M 2015-11-01T04:24:50.072Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.388 34.534 1499.7250 04:24:29.67M 2015-11-01T04:24:50.277Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.388 34.534 1499.7249 04:24:29.87M 2015-11-01T04:24:50.482Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.389 34.535 1499.7246 04:24:30.09M 2015-11-01T04:24:50.682Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.388 34.535 1499.7245 04:24:30.29M 2015-11-01T04:24:50.888Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.388 34.534 1499.7247 04:24:30.49M 2015-11-01T04:24:51.107Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.382 34.528 1499.7173 04:24:30.69M 2015-11-01T04:24:51.292Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.381 34.528 1499.7158 04:24:30.90M 2015-11-01T04:24:51.497Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.382 34.529 1499.7166 04:24:31.11M 2015-11-01T04:24:51.697Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.383 34.529 1499.7173 04:24:31.30M 2015-11-01T04:24:51.902Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.383 34.529 1499.7183 04:24:31.50M 2015-11-01T04:24:52.102Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.384 34.530 1499.7202 04:24:31.70M 2015-11-01T04:24:52.307Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.384 34.530 1499.7213 04:24:31.90M 2015-11-01T04:24:52.507Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.385 34.531 1499.7231 04:24:32.12M 2015-11-01T04:24:52.712Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.386 34.532 1499.7241 04:24:32.32M 2015-11-01T04:24:52.917Z|I-OCEAN7-304-XXXX| 26.03 12.900 40.386 34.532 1499.7236 04:24:32.52M 2015-11-01T04:24:53.122Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.387 34.532 1499.7245 04:24:32.72M 2015-11-01T04:24:53.322Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.388 34.533 1499.7256 04:24:32.92M 2015-11-01T04:24:53.527Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.388 34.533 1499.7266 04:24:33.14M 2015-11-01T04:24:53.727Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.388 34.534 1499.7263 04:24:33.33M 2015-11-01T04:24:53.932Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.389 34.535 1499.7269 04:24:33.53M 2015-11-01T04:24:54.137Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.389 34.535 1499.7280 04:24:33.73M 2015-11-01T04:24:54.337Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.387 34.533 1499.7253 04:24:33.93M 2015-11-01T04:24:54.537Z|I-OCEAN7-304-XXXX| 26.25 12.899 40.386 34.532 1499.7252 04:24:34.15M 2015-11-01T04:24:54.742Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.386 34.532 1499.7252 04:24:34.35M 2015-11-01T04:24:54.947Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.385 34.531 1499.7247 04:24:34.55M 2015-11-01T04:24:55.152Z|I-OCEAN7-304-XXXX| 26.30 12.899 40.384 34.530 1499.7240 04:24:34.75M 2015-11-01T04:24:55.352Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.384 34.530 1499.7228 04:24:34.95M 2015-11-01T04:24:55.572Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.388 34.534 1499.7283 04:24:35.16M 2015-11-01T04:24:55.762Z|I-OCEAN7-304-XXXX| 26.28 12.900 40.388 34.534 1499.7291 04:24:35.38M 2015-11-01T04:24:55.962Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.385 34.530 1499.7264 04:24:35.56M 2015-11-01T04:24:56.168Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.384 34.529 1499.7260 04:24:35.76M 2015-11-01T04:24:56.367Z|I-OCEAN7-304-XXXX| 26.33 12.900 40.383 34.528 1499.7253 04:24:35.96M 2015-11-01T04:24:56.572Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.382 34.527 1499.7240 04:24:36.18M 2015-11-01T04:24:56.777Z|I-OCEAN7-304-XXXX| 26.31 12.901 40.381 34.526 1499.7238 04:24:36.38M 2015-11-01T04:24:56.977Z|I-OCEAN7-304-XXXX| 26.31 12.900 40.387 34.532 1499.7279 04:24:36.58M 2015-11-01T04:24:57.177Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.388 34.534 1499.7286 04:24:36.78M 2015-11-01T04:24:57.382Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.390 34.535 1499.7306 04:24:36.97M 2015-11-01T04:24:57.592Z|I-OCEAN7-304-XXXX| 26.32 12.899 40.391 34.536 1499.7314 04:24:37.19M 2015-11-01T04:24:57.792Z|I-OCEAN7-304-XXXX| 26.28 12.899 40.387 34.533 1499.7261 04:24:37.39M 2015-11-01T04:24:57.992Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.386 34.533 1499.7242 04:24:37.59M 2015-11-01T04:24:58.203Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.385 34.532 1499.7225 04:24:37.79M 2015-11-01T04:24:58.397Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.384 34.531 1499.7196 04:24:38.01M 2015-11-01T04:24:58.602Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.383 34.530 1499.7188 04:24:38.21M 2015-11-01T04:24:58.802Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.384 34.531 1499.7191 04:24:38.41M 2015-11-01T04:24:59.007Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.384 34.532 1499.7198 04:24:38.60M 2015-11-01T04:24:59.212Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.385 34.532 1499.7198 04:24:38.81M 2015-11-01T04:24:59.412Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.385 34.532 1499.7194 04:24:39.02M 2015-11-01T04:24:59.617Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.384 34.532 1499.7189 04:24:39.22M 2015-11-01T04:24:59.817Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.384 34.532 1499.7196 04:24:39.42M