2015-11-01T04:22:00.134Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.389 34.534 1499.7275 04:21:39.73M 2015-11-01T04:22:00.340Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.390 34.535 1499.7285 04:21:39.93M 2015-11-01T04:22:00.545Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.390 34.535 1499.7302 04:21:40.15M 2015-11-01T04:22:00.750Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.391 34.536 1499.7305 04:21:40.34M 2015-11-01T04:22:00.950Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.393 34.537 1499.7325 04:21:40.54M 2015-11-01T04:22:01.155Z|I-OCEAN7-304-XXXX| 26.10 12.901 40.394 34.538 1499.7349 04:21:40.74M 2015-11-01T04:22:01.375Z|I-OCEAN7-304-XXXX| 26.07 12.901 40.394 34.538 1499.7345 04:21:40.94M 2015-11-01T04:22:01.555Z|I-OCEAN7-304-XXXX| 26.08 12.901 40.393 34.538 1499.7344 04:21:41.18M 2015-11-01T04:22:01.760Z|I-OCEAN7-304-XXXX| 26.09 12.901 40.392 34.537 1499.7328 04:21:41.36M 2015-11-01T04:22:01.965Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.391 34.536 1499.7312 04:21:41.56M 2015-11-01T04:22:02.170Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.390 34.535 1499.7297 04:21:41.76M 2015-11-01T04:22:02.370Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.389 34.535 1499.7291 04:21:41.96M 2015-11-01T04:22:02.575Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.389 34.535 1499.7283 04:21:42.17M 2015-11-01T04:22:02.780Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.389 34.534 1499.7271 04:21:42.37M 2015-11-01T04:22:02.980Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.389 34.534 1499.7268 04:21:42.57M 2015-11-01T04:22:03.185Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.389 34.535 1499.7264 04:21:42.77M 2015-11-01T04:22:03.386Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.389 34.535 1499.7260 04:21:42.97M 2015-11-01T04:22:03.590Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.388 34.535 1499.7261 04:21:43.19M 2015-11-01T04:22:03.795Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.388 34.534 1499.7267 04:21:43.39M 2015-11-01T04:22:03.995Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.388 34.535 1499.7255 04:21:43.59M 2015-11-01T04:22:04.200Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.388 34.534 1499.7245 04:21:43.79M 2015-11-01T04:22:04.406Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.387 34.534 1499.7231 04:21:44.01M 2015-11-01T04:22:04.605Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.387 34.534 1499.7230 04:21:44.21M 2015-11-01T04:22:04.805Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.388 34.535 1499.7236 04:21:44.40M 2015-11-01T04:22:05.010Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.389 34.536 1499.7257 04:21:44.60M 2015-11-01T04:22:05.215Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.389 34.536 1499.7262 04:21:44.80M 2015-11-01T04:22:05.415Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.390 34.537 1499.7271 04:21:45.02M 2015-11-01T04:22:05.615Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.390 34.537 1499.7278 04:21:45.22M 2015-11-01T04:22:05.840Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.391 34.538 1499.7280 04:21:45.42M 2015-11-01T04:22:06.025Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.391 34.538 1499.7280 04:21:45.64M 2015-11-01T04:22:06.230Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.387 34.535 1499.7231 04:21:45.82M 2015-11-01T04:22:06.430Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.387 34.534 1499.7224 04:21:46.04M 2015-11-01T04:22:06.635Z|I-OCEAN7-304-XXXX| 26.20 12.897 40.385 34.533 1499.7200 04:21:46.24M 2015-11-01T04:22:06.840Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.385 34.532 1499.7191 04:21:46.43M 2015-11-01T04:22:07.040Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.384 34.532 1499.7188 04:21:46.64M 2015-11-01T04:22:07.245Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.384 34.532 1499.7172 04:21:46.83M 2015-11-01T04:22:07.445Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.383 34.531 1499.7164 04:21:47.05M 2015-11-01T04:22:07.650Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.383 34.530 1499.7169 04:21:47.25M 2015-11-01T04:22:07.855Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.383 34.530 1499.7169 04:21:47.45M 2015-11-01T04:22:08.057Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.383 34.530 1499.7164 04:21:47.65M 2015-11-01T04:22:08.260Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.384 34.531 1499.7175 04:21:47.85M 2015-11-01T04:22:08.460Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.384 34.532 1499.7172 04:21:48.06M 2015-11-01T04:22:08.665Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.385 34.532 1499.7185 04:21:48.26M 2015-11-01T04:22:08.870Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.385 34.532 1499.7196 04:21:48.46M 2015-11-01T04:22:09.070Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.392 34.538 1499.7274 04:21:48.66M 2015-11-01T04:22:09.284Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.392 34.538 1499.7288 04:21:48.86M 2015-11-01T04:22:09.475Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.398 34.543 1499.7362 04:21:49.08M 2015-11-01T04:22:09.680Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.398 34.544 1499.7373 04:21:49.28M 2015-11-01T04:22:09.883Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.399 34.543 1499.7382 04:21:49.48M 2015-11-01T04:22:10.086Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.399 34.543 1499.7390 04:21:49.68M 2015-11-01T04:22:10.305Z|I-OCEAN7-304-XXXX| 26.08 12.901 40.398 34.543 1499.7400 04:21:49.88M 2015-11-01T04:22:10.490Z|I-OCEAN7-304-XXXX| 26.08 12.901 40.398 34.543 1499.7397 04:21:50.11M 2015-11-01T04:22:10.695Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.398 34.542 1499.7391 04:21:50.29M 2015-11-01T04:22:10.900Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.398 34.542 1499.7395 04:21:50.49M 2015-11-01T04:22:11.100Z|I-OCEAN7-304-XXXX| 26.10 12.901 40.397 34.541 1499.7382 04:21:50.69M 2015-11-01T04:22:11.305Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.396 34.541 1499.7372 04:21:50.89M 2015-11-01T04:22:11.505Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.396 34.541 1499.7375 04:21:51.11M 2015-11-01T04:22:11.710Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.396 34.541 1499.7372 04:21:51.31M 2015-11-01T04:22:11.917Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.395 34.540 1499.7366 04:21:51.51M 2015-11-01T04:22:12.115Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.395 34.540 1499.7363 04:21:51.71M 2015-11-01T04:22:12.320Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.395 34.540 1499.7360 04:21:51.91M 2015-11-01T04:22:12.525Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.394 34.539 1499.7352 04:21:52.12M 2015-11-01T04:22:12.725Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.393 34.538 1499.7339 04:21:52.33M 2015-11-01T04:22:12.925Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.392 34.537 1499.7335 04:21:52.52M 2015-11-01T04:22:13.130Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.392 34.537 1499.7327 04:21:52.72M 2015-11-01T04:22:13.335Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.391 34.536 1499.7312 04:21:52.92M 2015-11-01T04:22:13.540Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.390 34.535 1499.7308 04:21:53.14M 2015-11-01T04:22:13.740Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.391 34.536 1499.7314 04:21:53.34M 2015-11-01T04:22:13.945Z|I-OCEAN7-304-XXXX| 26.21 12.900 40.391 34.536 1499.7313 04:21:53.54M 2015-11-01T04:22:14.150Z|I-OCEAN7-304-XXXX| 26.22 12.900 40.391 34.536 1499.7312 04:21:53.74M 2015-11-01T04:22:14.350Z|I-OCEAN7-304-XXXX| 26.20 12.900 40.391 34.536 1499.7310 04:21:53.94M 2015-11-01T04:22:14.555Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.391 34.537 1499.7299 04:21:54.16M 2015-11-01T04:22:14.770Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.386 34.532 1499.7245 04:21:54.36M 2015-11-01T04:22:14.960Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.386 34.532 1499.7244 04:21:54.57M 2015-11-01T04:22:15.160Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.386 34.532 1499.7249 04:21:54.75M 2015-11-01T04:22:15.360Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.386 34.532 1499.7236 04:21:54.95M 2015-11-01T04:22:15.566Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.386 34.533 1499.7230 04:21:55.17M 2015-11-01T04:22:15.770Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.387 34.533 1499.7227 04:21:55.37M 2015-11-01T04:22:15.975Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.386 34.533 1499.7227 04:21:55.57M 2015-11-01T04:22:16.175Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.386 34.533 1499.7216 04:21:55.77M 2015-11-01T04:22:16.380Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.387 34.534 1499.7222 04:21:55.97M 2015-11-01T04:22:16.585Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.388 34.535 1499.7220 04:21:56.18M 2015-11-01T04:22:16.785Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.388 34.535 1499.7224 04:21:56.38M 2015-11-01T04:22:16.990Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.389 34.536 1499.7231 04:21:56.58M 2015-11-01T04:22:17.190Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.389 34.536 1499.7236 04:21:56.78M 2015-11-01T04:22:17.395Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.390 34.537 1499.7246 04:21:57.00M 2015-11-01T04:22:17.600Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.390 34.537 1499.7258 04:21:57.20M 2015-11-01T04:22:17.805Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.390 34.537 1499.7258 04:21:57.40M 2015-11-01T04:22:18.006Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.390 34.537 1499.7262 04:21:57.60M 2015-11-01T04:22:18.205Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.390 34.537 1499.7264 04:21:57.80M 2015-11-01T04:22:18.410Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.390 34.537 1499.7268 04:21:58.01M 2015-11-01T04:22:18.615Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.390 34.537 1499.7263 04:21:58.22M 2015-11-01T04:22:18.816Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.391 34.537 1499.7272 04:21:58.41M 2015-11-01T04:22:19.020Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.391 34.538 1499.7269 04:21:58.61M 2015-11-01T04:22:19.240Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.391 34.538 1499.7273 04:21:58.81M 2015-11-01T04:22:19.425Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.390 34.537 1499.7269 04:21:59.05M 2015-11-01T04:22:19.630Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.390 34.537 1499.7268 04:21:59.23M 2015-11-01T04:22:19.830Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.390 34.537 1499.7260 04:21:59.43M 2015-11-01T04:22:20.035Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.390 34.537 1499.7252 04:21:59.63M 2015-11-01T04:22:20.235Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.389 34.536 1499.7257 04:21:59.83M 2015-11-01T04:22:20.440Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.536 1499.7264 04:22:00.05M 2015-11-01T04:22:20.645Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.390 34.536 1499.7274 04:22:00.24M 2015-11-01T04:22:20.845Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.391 34.536 1499.7295 04:22:00.44M 2015-11-01T04:22:21.051Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.391 34.537 1499.7300 04:22:00.64M 2015-11-01T04:22:21.255Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.391 34.537 1499.7302 04:22:00.84M 2015-11-01T04:22:21.455Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.391 34.536 1499.7305 04:22:01.06M 2015-11-01T04:22:21.656Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.391 34.536 1499.7313 04:22:01.26M 2015-11-01T04:22:21.860Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.391 34.536 1499.7313 04:22:01.46M 2015-11-01T04:22:22.066Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.391 34.536 1499.7321 04:22:01.65M 2015-11-01T04:22:22.266Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.392 34.536 1499.7322 04:22:01.86M 2015-11-01T04:22:22.470Z|I-OCEAN7-304-XXXX| 26.11 12.901 40.392 34.537 1499.7330 04:22:02.07M 2015-11-01T04:22:22.675Z|I-OCEAN7-304-XXXX| 26.12 12.901 40.393 34.537 1499.7344 04:22:02.27M 2015-11-01T04:22:22.876Z|I-OCEAN7-304-XXXX| 26.11 12.901 40.393 34.537 1499.7349 04:22:02.47M 2015-11-01T04:22:23.081Z|I-OCEAN7-304-XXXX| 26.10 12.901 40.395 34.539 1499.7362 04:22:02.67M 2015-11-01T04:22:23.281Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.396 34.541 1499.7366 04:22:02.87M 2015-11-01T04:22:23.486Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.397 34.542 1499.7379 04:22:03.09M 2015-11-01T04:22:23.706Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.398 34.543 1499.7388 04:22:03.29M 2015-11-01T04:22:23.891Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.399 34.544 1499.7393 04:22:03.50M 2015-11-01T04:22:24.096Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.400 34.545 1499.7393 04:22:03.69M 2015-11-01T04:22:24.296Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.401 34.546 1499.7410 04:22:03.89M 2015-11-01T04:22:24.501Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.402 34.547 1499.7418 04:22:04.11M 2015-11-01T04:22:24.706Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.402 34.548 1499.7423 04:22:04.30M 2015-11-01T04:22:24.906Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.403 34.548 1499.7430 04:22:04.50M 2015-11-01T04:22:25.111Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.404 34.550 1499.7433 04:22:04.70M 2015-11-01T04:22:25.316Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.405 34.551 1499.7443 04:22:04.90M 2015-11-01T04:22:25.516Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.407 34.553 1499.7451 04:22:05.12M 2015-11-01T04:22:25.721Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.413 34.559 1499.7516 04:22:05.32M 2015-11-01T04:22:25.921Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.414 34.560 1499.7534 04:22:05.52M 2015-11-01T04:22:26.126Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.415 34.561 1499.7555 04:22:05.72M 2015-11-01T04:22:26.331Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.417 34.562 1499.7572 04:22:05.92M 2015-11-01T04:22:26.531Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.418 34.563 1499.7588 04:22:06.13M 2015-11-01T04:22:26.736Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.419 34.564 1499.7598 04:22:06.33M 2015-11-01T04:22:26.948Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.420 34.565 1499.7607 04:22:06.53M 2015-11-01T04:22:27.136Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.421 34.567 1499.7625 04:22:06.73M 2015-11-01T04:22:27.341Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.422 34.567 1499.7628 04:22:06.93M 2015-11-01T04:22:27.546Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.423 34.568 1499.7631 04:22:07.15M 2015-11-01T04:22:27.751Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.423 34.569 1499.7638 04:22:07.35M 2015-11-01T04:22:27.951Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.424 34.570 1499.7650 04:22:07.55M 2015-11-01T04:22:28.176Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.425 34.570 1499.7657 04:22:07.75M 2015-11-01T04:22:28.358Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.426 34.571 1499.7679 04:22:07.96M 2015-11-01T04:22:28.561Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.427 34.571 1499.7689 04:22:08.16M 2015-11-01T04:22:28.766Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.428 34.573 1499.7693 04:22:08.36M 2015-11-01T04:22:28.966Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.428 34.573 1499.7705 04:22:08.56M 2015-11-01T04:22:29.171Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.429 34.574 1499.7712 04:22:08.76M 2015-11-01T04:22:29.376Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.429 34.574 1499.7715 04:22:08.96M 2015-11-01T04:22:29.576Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.430 34.576 1499.7726 04:22:09.18M 2015-11-01T04:22:29.781Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.432 34.577 1499.7727 04:22:09.38M 2015-11-01T04:22:29.981Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.432 34.578 1499.7738 04:22:09.58M 2015-11-01T04:22:30.186Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.432 34.578 1499.7740 04:22:09.78M 2015-11-01T04:22:30.391Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.432 34.577 1499.7742 04:22:09.97M 2015-11-01T04:22:30.603Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.433 34.578 1499.7749 04:22:10.19M 2015-11-01T04:22:30.796Z|I-OCEAN7-304-XXXX| 26.26 12.898 40.433 34.578 1499.7750 04:22:10.39M 2015-11-01T04:22:31.001Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.433 34.578 1499.7750 04:22:10.59M 2015-11-01T04:22:31.201Z|I-OCEAN7-304-XXXX| 26.25 12.898 40.433 34.578 1499.7758 04:22:10.79M 2015-11-01T04:22:31.406Z|I-OCEAN7-304-XXXX| 26.27 12.898 40.432 34.577 1499.7754 04:22:11.01M 2015-11-01T04:22:31.606Z|I-OCEAN7-304-XXXX| 26.27 12.898 40.432 34.577 1499.7745 04:22:11.21M 2015-11-01T04:22:31.811Z|I-OCEAN7-304-XXXX| 26.26 12.898 40.431 34.576 1499.7742 04:22:11.41M 2015-11-01T04:22:32.011Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.431 34.576 1499.7733 04:22:11.61M 2015-11-01T04:22:32.216Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.430 34.575 1499.7723 04:22:11.81M 2015-11-01T04:22:32.421Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.430 34.575 1499.7721 04:22:12.03M 2015-11-01T04:22:32.636Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.430 34.575 1499.7719 04:22:12.23M 2015-11-01T04:22:32.826Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.431 34.576 1499.7721 04:22:12.44M 2015-11-01T04:22:33.031Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.431 34.577 1499.7728 04:22:12.62M 2015-11-01T04:22:33.231Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.433 34.578 1499.7733 04:22:12.82M 2015-11-01T04:22:33.436Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.433 34.579 1499.7736 04:22:13.04M 2015-11-01T04:22:33.636Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.434 34.579 1499.7742 04:22:13.24M 2015-11-01T04:22:33.836Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.435 34.580 1499.7764 04:22:13.44M 2015-11-01T04:22:34.041Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.436 34.581 1499.7782 04:22:13.63M 2015-11-01T04:22:34.246Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.437 34.581 1499.7791 04:22:13.83M 2015-11-01T04:22:34.451Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.438 34.582 1499.7811 04:22:14.05M 2015-11-01T04:22:34.652Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.439 34.583 1499.7811 04:22:14.25M 2015-11-01T04:22:34.851Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.440 34.584 1499.7820 04:22:14.45M 2015-11-01T04:22:35.061Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.441 34.585 1499.7828 04:22:14.65M 2015-11-01T04:22:35.261Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.442 34.586 1499.7855 04:22:14.85M 2015-11-01T04:22:35.461Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.443 34.587 1499.7861 04:22:15.07M 2015-11-01T04:22:35.666Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.444 34.587 1499.7865 04:22:15.27M 2015-11-01T04:22:35.871Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.444 34.588 1499.7875 04:22:15.47M 2015-11-01T04:22:36.071Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.444 34.588 1499.7880 04:22:15.67M 2015-11-01T04:22:36.276Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.445 34.588 1499.7882 04:22:15.86M 2015-11-01T04:22:36.481Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.445 34.588 1499.7885 04:22:16.08M 2015-11-01T04:22:36.683Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.445 34.588 1499.7882 04:22:16.28M 2015-11-01T04:22:36.886Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.444 34.588 1499.7869 04:22:16.48M 2015-11-01T04:22:37.106Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.443 34.588 1499.7855 04:22:16.68M 2015-11-01T04:22:37.291Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.443 34.588 1499.7843 04:22:16.89M 2015-11-01T04:22:37.496Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.443 34.588 1499.7836 04:22:17.10M 2015-11-01T04:22:37.696Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.443 34.587 1499.7837 04:22:17.30M 2015-11-01T04:22:37.901Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.442 34.587 1499.7837 04:22:17.50M 2015-11-01T04:22:38.106Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.442 34.587 1499.7838 04:22:17.69M 2015-11-01T04:22:38.306Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.442 34.587 1499.7843 04:22:17.90M 2015-11-01T04:22:38.506Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.442 34.587 1499.7854 04:22:18.11M 2015-11-01T04:22:38.711Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.443 34.587 1499.7866 04:22:18.31M 2015-11-01T04:22:38.916Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.443 34.587 1499.7869 04:22:18.51M 2015-11-01T04:22:39.122Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.443 34.587 1499.7878 04:22:18.71M 2015-11-01T04:22:39.321Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.443 34.587 1499.7878 04:22:18.91M 2015-11-01T04:22:39.526Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.443 34.587 1499.7871 04:22:19.13M 2015-11-01T04:22:39.726Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.443 34.587 1499.7875 04:22:19.33M 2015-11-01T04:22:39.931Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.442 34.586 1499.7875 04:22:19.53M 2015-11-01T04:22:40.136Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.442 34.586 1499.7867 04:22:19.73M 2015-11-01T04:22:40.336Z|I-OCEAN7-304-XXXX| 26.22 12.899 40.441 34.585 1499.7864 04:22:19.93M 2015-11-01T04:22:40.541Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.440 34.584 1499.7842 04:22:20.14M 2015-11-01T04:22:40.741Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.440 34.584 1499.7848 04:22:20.34M 2015-11-01T04:22:40.946Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.440 34.584 1499.7842 04:22:20.54M 2015-11-01T04:22:41.146Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.440 34.585 1499.7847 04:22:20.74M 2015-11-01T04:22:41.351Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.440 34.585 1499.7845 04:22:20.94M 2015-11-01T04:22:41.576Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.440 34.584 1499.7839 04:22:21.16M 2015-11-01T04:22:41.756Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.440 34.585 1499.7825 04:22:21.38M 2015-11-01T04:22:41.961Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.440 34.584 1499.7825 04:22:21.56M 2015-11-01T04:22:42.166Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.439 34.584 1499.7823 04:22:21.76M 2015-11-01T04:22:42.366Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.439 34.584 1499.7828 04:22:21.95M 2015-11-01T04:22:42.571Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.440 34.584 1499.7836 04:22:22.17M 2015-11-01T04:22:42.771Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.440 34.584 1499.7837 04:22:22.37M 2015-11-01T04:22:42.976Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.440 34.584 1499.7837 04:22:22.57M 2015-11-01T04:22:43.177Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.440 34.584 1499.7841 04:22:22.77M 2015-11-01T04:22:43.381Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.440 34.585 1499.7837 04:22:22.97M 2015-11-01T04:22:43.586Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.441 34.585 1499.7844 04:22:23.19M 2015-11-01T04:22:43.792Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.441 34.585 1499.7850 04:22:23.39M 2015-11-01T04:22:43.991Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.441 34.585 1499.7865 04:22:23.59M 2015-11-01T04:22:44.196Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.441 34.584 1499.7872 04:22:23.79M 2015-11-01T04:22:44.396Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.442 34.585 1499.7885 04:22:24.01M 2015-11-01T04:22:44.596Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.443 34.586 1499.7900 04:22:24.20M 2015-11-01T04:22:44.806Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.444 34.587 1499.7911 04:22:24.40M 2015-11-01T04:22:45.006Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.446 34.588 1499.7919 04:22:24.60M 2015-11-01T04:22:45.211Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.446 34.589 1499.7925 04:22:24.80M 2015-11-01T04:22:45.416Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.447 34.589 1499.7933 04:22:25.02M 2015-11-01T04:22:45.616Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.447 34.589 1499.7938 04:22:25.22M 2015-11-01T04:22:45.816Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.446 34.589 1499.7932 04:22:25.42M 2015-11-01T04:22:46.037Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.446 34.589 1499.7925 04:22:25.61M 2015-11-01T04:22:46.227Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.446 34.589 1499.7924 04:22:25.83M 2015-11-01T04:22:46.427Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.445 34.588 1499.7911 04:22:26.03M 2015-11-01T04:22:46.631Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.444 34.588 1499.7900 04:22:26.23M 2015-11-01T04:22:46.836Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.445 34.588 1499.7885 04:22:26.43M 2015-11-01T04:22:47.036Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.445 34.589 1499.7876 04:22:26.63M 2015-11-01T04:22:47.242Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.445 34.590 1499.7871 04:22:26.83M 2015-11-01T04:22:47.442Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.446 34.591 1499.7885 04:22:27.05M 2015-11-01T04:22:47.647Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.447 34.591 1499.7896 04:22:27.25M 2015-11-01T04:22:47.847Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.447 34.592 1499.7897 04:22:27.45M 2015-11-01T04:22:48.052Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.448 34.592 1499.7919 04:22:27.65M 2015-11-01T04:22:48.257Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.448 34.592 1499.7915 04:22:27.85M 2015-11-01T04:22:48.457Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.447 34.591 1499.7904 04:22:28.06M 2015-11-01T04:22:48.662Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.447 34.591 1499.7899 04:22:28.26M 2015-11-01T04:22:48.867Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.447 34.591 1499.7898 04:22:28.46M 2015-11-01T04:22:49.072Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.447 34.592 1499.7900 04:22:28.66M 2015-11-01T04:22:49.272Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.448 34.592 1499.7905 04:22:28.86M 2015-11-01T04:22:49.472Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.447 34.591 1499.7909 04:22:29.08M 2015-11-01T04:22:49.677Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.447 34.591 1499.7916 04:22:29.28M 2015-11-01T04:22:49.877Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.447 34.590 1499.7910 04:22:29.48M 2015-11-01T04:22:50.082Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.446 34.590 1499.7914 04:22:29.68M 2015-11-01T04:22:50.282Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.446 34.590 1499.7915 04:22:29.87M 2015-11-01T04:22:50.507Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.446 34.589 1499.7916 04:22:30.09M 2015-11-01T04:22:50.692Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.446 34.589 1499.7909 04:22:30.31M 2015-11-01T04:22:50.892Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.446 34.589 1499.7915 04:22:30.49M 2015-11-01T04:22:51.120Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.445 34.589 1499.7908 04:22:30.69M 2015-11-01T04:22:51.302Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.446 34.589 1499.7916 04:22:30.89M 2015-11-01T04:22:51.507Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.446 34.589 1499.7925 04:22:31.11M 2015-11-01T04:22:51.707Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.446 34.588 1499.7933 04:22:31.31M 2015-11-01T04:22:51.907Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.444 34.587 1499.7922 04:22:31.51M 2015-11-01T04:22:52.117Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.443 34.585 1499.7909 04:22:31.71M 2015-11-01T04:22:52.317Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.439 34.582 1499.7875 04:22:31.91M 2015-11-01T04:22:52.517Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.439 34.582 1499.7871 04:22:32.12M 2015-11-01T04:22:52.722Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.436 34.579 1499.7838 04:22:32.32M 2015-11-01T04:22:52.928Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.435 34.578 1499.7823 04:22:32.52M 2015-11-01T04:22:53.132Z|I-OCEAN7-304-XXXX| 26.15 12.901 40.434 34.576 1499.7816 04:22:32.72M 2015-11-01T04:22:53.355Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.433 34.578 1499.7740 04:22:32.92M 2015-11-01T04:22:53.532Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.432 34.578 1499.7727 04:22:33.14M 2015-11-01T04:22:53.737Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.431 34.577 1499.7714 04:22:33.34M 2015-11-01T04:22:53.942Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.430 34.576 1499.7694 04:22:33.54M 2015-11-01T04:22:54.142Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.429 34.575 1499.7679 04:22:33.74M 2015-11-01T04:22:54.347Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.428 34.575 1499.7666 04:22:33.93M 2015-11-01T04:22:54.552Z|I-OCEAN7-304-XXXX| 26.22 12.896 40.429 34.575 1499.7665 04:22:34.16M 2015-11-01T04:22:54.752Z|I-OCEAN7-304-XXXX| 26.21 12.896 40.423 34.570 1499.7594 04:22:34.35M 2015-11-01T04:22:54.972Z|I-OCEAN7-304-XXXX| 26.21 12.896 40.423 34.570 1499.7592 04:22:34.55M 2015-11-01T04:22:55.162Z|I-OCEAN7-304-XXXX| 26.20 12.896 40.422 34.569 1499.7584 04:22:34.77M 2015-11-01T04:22:55.362Z|I-OCEAN7-304-XXXX| 26.24 12.896 40.425 34.572 1499.7628 04:22:34.95M 2015-11-01T04:22:55.567Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.425 34.572 1499.7642 04:22:35.17M 2015-11-01T04:22:55.772Z|I-OCEAN7-304-XXXX| 26.20 12.897 40.421 34.567 1499.7592 04:22:35.37M 2015-11-01T04:22:55.967Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.420 34.566 1499.7578 04:22:35.57M 2015-11-01T04:22:56.172Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.418 34.564 1499.7557 04:22:35.76M 2015-11-01T04:22:56.385Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.413 34.559 1499.7511 04:22:35.97M 2015-11-01T04:22:56.582Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.413 34.559 1499.7521 04:22:36.18M 2015-11-01T04:22:56.782Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.413 34.559 1499.7518 04:22:36.38M 2015-11-01T04:22:56.987Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.412 34.558 1499.7513 04:22:36.58M 2015-11-01T04:22:57.192Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.411 34.557 1499.7509 04:22:36.78M 2015-11-01T04:22:57.392Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.413 34.558 1499.7539 04:22:37.00M 2015-11-01T04:22:57.597Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.414 34.558 1499.7567 04:22:37.20M 2015-11-01T04:22:57.797Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.414 34.558 1499.7573 04:22:37.40M 2015-11-01T04:22:58.002Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.413 34.557 1499.7568 04:22:37.60M 2015-11-01T04:22:58.202Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.413 34.556 1499.7573 04:22:37.79M 2015-11-01T04:22:58.407Z|I-OCEAN7-304-XXXX| 26.21 12.901 40.413 34.556 1499.7579 04:22:38.01M 2015-11-01T04:22:58.607Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.413 34.557 1499.7567 04:22:38.21M 2015-11-01T04:22:58.817Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.413 34.557 1499.7565 04:22:38.41M 2015-11-01T04:22:59.017Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.409 34.554 1499.7524 04:22:38.61M 2015-11-01T04:22:59.222Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.409 34.553 1499.7522 04:22:38.81M 2015-11-01T04:22:59.442Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.409 34.553 1499.7522 04:22:39.03M 2015-11-01T04:22:59.627Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.410 34.554 1499.7522 04:22:39.25M 2015-11-01T04:22:59.827Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.410 34.554 1499.7522 04:22:39.43M