2015-11-01T04:20:00.144Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.372 34.520 1499.7053 04:19:39.73M 2015-11-01T04:20:00.349Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.372 34.520 1499.7062 04:19:39.93M 2015-11-01T04:20:00.554Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.373 34.521 1499.7054 04:19:40.15M 2015-11-01T04:20:00.769Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.373 34.522 1499.7058 04:19:40.35M 2015-11-01T04:20:00.960Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.373 34.522 1499.7052 04:19:40.56M 2015-11-01T04:20:01.159Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.373 34.522 1499.7041 04:19:40.75M 2015-11-01T04:20:01.364Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.373 34.522 1499.7037 04:19:40.95M 2015-11-01T04:20:01.564Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.373 34.521 1499.7039 04:19:41.17M 2015-11-01T04:20:01.769Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.373 34.521 1499.7031 04:19:41.36M 2015-11-01T04:20:01.997Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.373 34.522 1499.7023 04:19:41.56M 2015-11-01T04:20:02.174Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.373 34.523 1499.7030 04:19:41.76M 2015-11-01T04:20:02.391Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.372 34.521 1499.7012 04:19:41.96M 2015-11-01T04:20:02.585Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.372 34.521 1499.7008 04:19:42.18M 2015-11-01T04:20:02.785Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.371 34.521 1499.7007 04:19:42.38M 2015-11-01T04:20:02.990Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.371 34.520 1499.7002 04:19:42.58M 2015-11-01T04:20:03.195Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.375 34.524 1499.7047 04:19:42.78M 2015-11-01T04:20:03.395Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.376 34.525 1499.7056 04:19:43.98M 2015-11-01T04:20:03.600Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.377 34.525 1499.7070 04:19:43.19M 2015-11-01T04:20:03.800Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.377 34.526 1499.7068 04:19:43.39M 2015-11-01T04:20:04.005Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.377 34.526 1499.7064 04:19:43.59M 2015-11-01T04:20:04.210Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.378 34.527 1499.7061 04:19:43.79M 2015-11-01T04:20:04.410Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.379 34.528 1499.7070 04:19:44.01M 2015-11-01T04:20:04.610Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.380 34.529 1499.7076 04:19:44.21M 2015-11-01T04:20:04.815Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.379 34.528 1499.7069 04:19:44.41M 2015-11-01T04:20:05.020Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.378 34.527 1499.7075 04:19:44.61M 2015-11-01T04:20:05.240Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.378 34.527 1499.7067 04:19:44.81M 2015-11-01T04:20:05.425Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.378 34.527 1499.7068 04:19:45.04M 2015-11-01T04:20:05.630Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.377 34.526 1499.7068 04:19:45.22M 2015-11-01T04:20:05.830Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.377 34.525 1499.7075 04:19:45.42M 2015-11-01T04:20:06.035Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.376 34.524 1499.7072 04:19:45.62M 2015-11-01T04:20:06.240Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.375 34.523 1499.7065 04:19:45.82M 2015-11-01T04:20:06.440Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.374 34.522 1499.7054 04:19:46.04M 2015-11-01T04:20:06.645Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.373 34.521 1499.7041 04:19:46.24M 2015-11-01T04:20:06.850Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.372 34.520 1499.7052 04:19:46.44M 2015-11-01T04:20:07.050Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.372 34.520 1499.7062 04:19:46.64M 2015-11-01T04:20:07.250Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.373 34.520 1499.7062 04:19:46.83M 2015-11-01T04:20:07.455Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.372 34.519 1499.7059 04:19:47.05M 2015-11-01T04:20:07.660Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.372 34.518 1499.7070 04:19:47.25M 2015-11-01T04:20:07.860Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.371 34.518 1499.7063 04:19:47.45M 2015-11-01T04:20:08.065Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.371 34.518 1499.7067 04:19:47.65M 2015-11-01T04:20:08.270Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.371 34.518 1499.7070 04:19:47.85M 2015-11-01T04:20:08.475Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.371 34.517 1499.7068 04:19:48.07M 2015-11-01T04:20:08.675Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.371 34.517 1499.7069 04:19:48.27M 2015-11-01T04:20:08.880Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.371 34.517 1499.7075 04:19:48.47M 2015-11-01T04:20:09.080Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.372 34.517 1499.7096 04:19:48.67M 2015-11-01T04:20:09.285Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.372 34.518 1499.7101 04:19:48.87M 2015-11-01T04:20:09.485Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.373 34.519 1499.7098 04:19:49.08M 2015-11-01T04:20:09.705Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.373 34.519 1499.7107 04:19:49.28M 2015-11-01T04:20:09.890Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.374 34.520 1499.7108 04:19:49.50M 2015-11-01T04:20:10.095Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.374 34.520 1499.7109 04:19:49.68M 2015-11-01T04:20:10.300Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.374 34.520 1499.7104 04:19:49.88M 2015-11-01T04:20:10.500Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.374 34.521 1499.7103 04:19:50.10M 2015-11-01T04:20:10.705Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.374 34.521 1499.7107 04:19:50.30M 2015-11-01T04:20:10.905Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.374 34.521 1499.7101 04:19:50.50M 2015-11-01T04:20:11.110Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.373 34.520 1499.7095 04:19:50.70M 2015-11-01T04:20:11.315Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.373 34.521 1499.7086 04:19:50.89M 2015-11-01T04:20:11.515Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.374 34.521 1499.7081 04:19:51.12M 2015-11-01T04:20:11.720Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.374 34.522 1499.7080 04:19:51.31M 2015-11-01T04:20:11.925Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.374 34.522 1499.7070 04:19:51.51M 2015-11-01T04:20:12.125Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.374 34.522 1499.7070 04:19:51.71M 2015-11-01T04:20:12.330Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.374 34.522 1499.7070 04:19:51.91M 2015-11-01T04:20:12.530Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.374 34.522 1499.7073 04:19:52.13M 2015-11-01T04:20:12.735Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.373 34.521 1499.7058 04:19:52.33M 2015-11-01T04:20:12.940Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.373 34.521 1499.7051 04:19:52.53M 2015-11-01T04:20:13.135Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.372 34.520 1499.7035 04:19:52.73M 2015-11-01T04:20:13.345Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.372 34.520 1499.7030 04:19:52.92M 2015-11-01T04:20:13.550Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.371 34.520 1499.7024 04:19:53.14M 2015-11-01T04:20:13.745Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.372 34.520 1499.7031 04:19:53.34M 2015-11-01T04:20:13.950Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.372 34.520 1499.7034 04:19:53.54M 2015-11-01T04:20:14.170Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.372 34.521 1499.7040 04:19:53.74M 2015-11-01T04:20:14.360Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.372 34.520 1499.7047 04:19:53.96M 2015-11-01T04:20:14.560Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.372 34.520 1499.7057 04:19:54.16M 2015-11-01T04:20:14.765Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.372 34.519 1499.7063 04:19:54.36M 2015-11-01T04:20:14.970Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.371 34.519 1499.7054 04:19:54.56M 2015-11-01T04:20:15.170Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.371 34.518 1499.7032 04:19:54.76M 2015-11-01T04:20:15.375Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.370 34.517 1499.7026 04:19:54.96M 2015-11-01T04:20:15.575Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.369 34.516 1499.7019 04:19:55.17M 2015-11-01T04:20:15.780Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.368 34.516 1499.7014 04:19:55.37M 2015-11-01T04:20:15.985Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.367 34.515 1499.7010 04:19:55.57M 2015-11-01T04:20:16.185Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.371 34.518 1499.7047 04:19:55.77M 2015-11-01T04:20:16.390Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.370 34.517 1499.7028 04:19:55.97M 2015-11-01T04:20:16.593Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.369 34.516 1499.7021 04:19:56.19M 2015-11-01T04:20:16.795Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.369 34.516 1499.7023 04:19:56.39M 2015-11-01T04:20:17.000Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.369 34.516 1499.7035 04:19:56.59M 2015-11-01T04:20:17.200Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.370 34.517 1499.7043 04:19:56.79M 2015-11-01T04:20:17.405Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.371 34.518 1499.7059 04:19:57.01M 2015-11-01T04:20:17.605Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.372 34.519 1499.7072 04:19:57.21M 2015-11-01T04:20:17.810Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.373 34.520 1499.7072 04:19:57.40M 2015-11-01T04:20:18.010Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.374 34.521 1499.7081 04:19:57.60M 2015-11-01T04:20:18.215Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.374 34.521 1499.7091 04:19:57.80M 2015-11-01T04:20:18.420Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.374 34.522 1499.7085 04:19:58.02M 2015-11-01T04:20:18.640Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.375 34.522 1499.7080 04:19:58.22M 2015-11-01T04:20:18.825Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.383 34.530 1499.7166 04:19:58.43M 2015-11-01T04:20:19.030Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.382 34.530 1499.7164 04:19:58.62M 2015-11-01T04:20:19.235Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.376 34.524 1499.7096 04:19:58.82M 2015-11-01T04:20:19.435Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.373 34.520 1499.7045 04:19:59.04M 2015-11-01T04:20:19.635Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.373 34.521 1499.7047 04:19:59.23M 2015-11-01T04:20:19.840Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.373 34.521 1499.7053 04:19:59.43M 2015-11-01T04:20:20.045Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.374 34.522 1499.7059 04:19:59.63M 2015-11-01T04:20:20.245Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.375 34.523 1499.7064 04:19:59.83M 2015-11-01T04:20:20.450Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.375 34.523 1499.7061 04:20:00.05M 2015-11-01T04:20:20.650Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.375 34.523 1499.7061 04:20:00.25M 2015-11-01T04:20:20.855Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.377 34.525 1499.7080 04:20:00.45M 2015-11-01T04:20:21.060Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.378 34.526 1499.7094 04:20:00.65M 2015-11-01T04:20:21.260Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.378 34.526 1499.7107 04:20:00.84M 2015-11-01T04:20:21.465Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.379 34.526 1499.7112 04:20:01.06M 2015-11-01T04:20:21.665Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.374 34.522 1499.7068 04:20:01.26M 2015-11-01T04:20:21.870Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.373 34.520 1499.7059 04:20:01.46M 2015-11-01T04:20:22.070Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.373 34.520 1499.7058 04:20:01.66M 2015-11-01T04:20:22.275Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.373 34.520 1499.7067 04:20:01.86M 2015-11-01T04:20:22.480Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.373 34.520 1499.7069 04:20:02.08M 2015-11-01T04:20:22.684Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.374 34.521 1499.7076 04:20:02.28M 2015-11-01T04:20:22.886Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.374 34.521 1499.7087 04:20:02.48M 2015-11-01T04:20:23.101Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.375 34.522 1499.7094 04:20:02.68M 2015-11-01T04:20:23.290Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.375 34.522 1499.7102 04:20:02.89M 2015-11-01T04:20:23.495Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.376 34.523 1499.7120 04:20:03.09M 2015-11-01T04:20:23.700Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.375 34.523 1499.7104 04:20:03.29M 2015-11-01T04:20:23.900Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.375 34.523 1499.7095 04:20:03.49M 2015-11-01T04:20:24.105Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.375 34.522 1499.7086 04:20:03.69M 2015-11-01T04:20:24.305Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.374 34.522 1499.7091 04:20:03.89M 2015-11-01T04:20:24.510Z|I-OCEAN7-304-XXXX| 26.22 12.898 40.374 34.522 1499.7092 04:20:04.11M 2015-11-01T04:20:24.710Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.374 34.522 1499.7081 04:20:04.31M 2015-11-01T04:20:24.915Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.381 34.528 1499.7158 04:20:04.51M 2015-11-01T04:20:25.120Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.382 34.529 1499.7163 04:20:04.71M 2015-11-01T04:20:25.321Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.382 34.530 1499.7164 04:20:04.91M 2015-11-01T04:20:25.526Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.383 34.530 1499.7173 04:20:05.12M 2015-11-01T04:20:25.730Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.383 34.530 1499.7194 04:20:05.32M 2015-11-01T04:20:25.930Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.383 34.530 1499.7197 04:20:05.52M 2015-11-01T04:20:26.135Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.383 34.530 1499.7196 04:20:05.72M 2015-11-01T04:20:26.358Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.384 34.531 1499.7208 04:20:05.92M 2015-11-01T04:20:26.540Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.383 34.530 1499.7190 04:20:06.14M 2015-11-01T04:20:26.746Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.382 34.529 1499.7185 04:20:06.34M 2015-11-01T04:20:26.946Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.382 34.528 1499.7189 04:20:06.54M 2015-11-01T04:20:27.151Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.381 34.527 1499.7174 04:20:06.74M 2015-11-01T04:20:27.351Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.381 34.528 1499.7180 04:20:06.93M 2015-11-01T04:20:27.571Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.382 34.528 1499.7186 04:20:07.15M 2015-11-01T04:20:27.761Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.377 34.524 1499.7137 04:20:07.37M 2015-11-01T04:20:27.961Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.377 34.523 1499.7136 04:20:07.55M 2015-11-01T04:20:28.166Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.376 34.522 1499.7131 04:20:07.75M 2015-11-01T04:20:28.371Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.378 34.524 1499.7170 04:20:07.95M 2015-11-01T04:20:28.571Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.379 34.525 1499.7169 04:20:08.17M 2015-11-01T04:20:28.776Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.380 34.526 1499.7177 04:20:08.37M 2015-11-01T04:20:28.976Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.382 34.527 1499.7191 04:20:08.57M 2015-11-01T04:20:29.176Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.382 34.528 1499.7197 04:20:08.77M 2015-11-01T04:20:29.381Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.383 34.529 1499.7212 04:20:08.96M 2015-11-01T04:20:29.586Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.384 34.529 1499.7219 04:20:09.18M 2015-11-01T04:20:29.786Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.384 34.530 1499.7220 04:20:09.38M 2015-11-01T04:20:29.991Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.384 34.530 1499.7218 04:20:09.58M 2015-11-01T04:20:30.196Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.384 34.530 1499.7224 04:20:09.78M 2015-11-01T04:20:30.396Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.384 34.530 1499.7223 04:20:10.00M 2015-11-01T04:20:30.596Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.384 34.530 1499.7223 04:20:10.20M 2015-11-01T04:20:30.801Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.384 34.530 1499.7224 04:20:10.39M 2015-11-01T04:20:31.006Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.384 34.530 1499.7222 04:20:10.59M 2015-11-01T04:20:31.211Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.385 34.530 1499.7220 04:20:10.79M 2015-11-01T04:20:31.416Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.385 34.531 1499.7228 04:20:11.01M 2015-11-01T04:20:31.616Z|I-OCEAN7-304-XXXX| 26.04 12.900 40.386 34.532 1499.7231 04:20:11.21M 2015-11-01T04:20:31.821Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.388 34.534 1499.7262 04:20:11.41M 2015-11-01T04:20:32.041Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.388 34.534 1499.7266 04:20:11.61M 2015-11-01T04:20:32.226Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.389 34.534 1499.7271 04:20:11.83M 2015-11-01T04:20:32.426Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.389 34.534 1499.7280 04:20:12.03M 2015-11-01T04:20:32.631Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.389 34.534 1499.7280 04:20:12.22M 2015-11-01T04:20:32.831Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.395 34.540 1499.7346 04:20:12.43M 2015-11-01T04:20:33.041Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.395 34.540 1499.7345 04:20:12.62M 2015-11-01T04:20:33.236Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.390 34.535 1499.7285 04:20:12.83M 2015-11-01T04:20:33.445Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.389 34.535 1499.7274 04:20:13.04M 2015-11-01T04:20:33.646Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.388 34.534 1499.7264 04:20:13.24M 2015-11-01T04:20:33.846Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.388 34.533 1499.7262 04:20:13.44M 2015-11-01T04:20:34.051Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.391 34.536 1499.7295 04:20:13.64M 2015-11-01T04:20:34.256Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.391 34.537 1499.7300 04:20:13.84M 2015-11-01T04:20:34.461Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.392 34.537 1499.7297 04:20:14.06M 2015-11-01T04:20:34.661Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.392 34.538 1499.7301 04:20:14.26M 2015-11-01T04:20:34.866Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.392 34.538 1499.7311 04:20:14.46M 2015-11-01T04:20:35.066Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.393 34.538 1499.7322 04:20:14.66M 2015-11-01T04:20:35.271Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.393 34.538 1499.7325 04:20:14.85M 2015-11-01T04:20:35.476Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.393 34.538 1499.7323 04:20:15.07M 2015-11-01T04:20:35.676Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.392 34.537 1499.7319 04:20:15.27M 2015-11-01T04:20:35.881Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.390 34.536 1499.7295 04:20:15.47M 2015-11-01T04:20:36.086Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.389 34.534 1499.7279 04:20:15.67M 2015-11-01T04:20:36.286Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.388 34.533 1499.7272 04:20:15.87M 2015-11-01T04:20:36.506Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.387 34.532 1499.7263 04:20:16.09M 2015-11-01T04:20:36.691Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.386 34.531 1499.7251 04:20:16.30M 2015-11-01T04:20:36.897Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.385 34.531 1499.7234 04:20:16.49M 2015-11-01T04:20:37.096Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.384 34.530 1499.7229 04:20:16.69M 2015-11-01T04:20:37.301Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.384 34.530 1499.7223 04:20:16.88M 2015-11-01T04:20:37.501Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.384 34.530 1499.7213 04:20:17.10M 2015-11-01T04:20:37.706Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.384 34.530 1499.7208 04:20:17.30M 2015-11-01T04:20:37.911Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.383 34.529 1499.7200 04:20:17.50M 2015-11-01T04:20:38.116Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.383 34.529 1499.7200 04:20:17.70M 2015-11-01T04:20:38.316Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.383 34.530 1499.7203 04:20:17.90M 2015-11-01T04:20:38.516Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.384 34.530 1499.7212 04:20:18.12M 2015-11-01T04:20:38.721Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.385 34.531 1499.7222 04:20:18.32M 2015-11-01T04:20:38.926Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.386 34.533 1499.7235 04:20:18.51M 2015-11-01T04:20:39.126Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.387 34.534 1499.7249 04:20:18.72M 2015-11-01T04:20:39.331Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.388 34.534 1499.7246 04:20:18.91M 2015-11-01T04:20:39.536Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.388 34.535 1499.7249 04:20:19.13M 2015-11-01T04:20:39.736Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.389 34.535 1499.7253 04:20:19.33M 2015-11-01T04:20:39.941Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.389 34.535 1499.7258 04:20:19.53M 2015-11-01T04:20:40.141Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.389 34.535 1499.7257 04:20:19.73M 2015-11-01T04:20:40.346Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.389 34.535 1499.7260 04:20:19.93M 2015-11-01T04:20:40.551Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.388 34.535 1499.7258 04:20:20.15M 2015-11-01T04:20:40.756Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.388 34.534 1499.7264 04:20:20.35M 2015-11-01T04:20:40.971Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.389 34.534 1499.7279 04:20:20.55M 2015-11-01T04:20:41.161Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.388 34.534 1499.7281 04:20:20.76M 2015-11-01T04:20:41.361Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.388 34.534 1499.7262 04:20:20.94M 2015-11-01T04:20:41.566Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.387 34.533 1499.7250 04:20:21.16M 2015-11-01T04:20:41.766Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.386 34.532 1499.7241 04:20:21.36M 2015-11-01T04:20:41.971Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.386 34.532 1499.7245 04:20:21.56M 2015-11-01T04:20:42.176Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.386 34.532 1499.7255 04:20:21.76M 2015-11-01T04:20:42.376Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.387 34.532 1499.7260 04:20:21.96M 2015-11-01T04:20:42.581Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.383 34.529 1499.7230 04:20:22.18M 2015-11-01T04:20:42.781Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.383 34.528 1499.7229 04:20:22.38M 2015-11-01T04:20:42.986Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.383 34.528 1499.7224 04:20:22.58M 2015-11-01T04:20:43.191Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.383 34.529 1499.7224 04:20:22.78M 2015-11-01T04:20:43.391Z|I-OCEAN7-304-XXXX| 26.16 12.900 40.384 34.529 1499.7233 04:20:23.00M 2015-11-01T04:20:43.591Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.383 34.528 1499.7229 04:20:23.19M 2015-11-01T04:20:43.801Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.383 34.529 1499.7225 04:20:23.39M 2015-11-01T04:20:44.001Z|I-OCEAN7-304-XXXX| 26.15 12.900 40.383 34.529 1499.7223 04:20:23.59M 2015-11-01T04:20:44.201Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.384 34.529 1499.7225 04:20:23.79M 2015-11-01T04:20:44.406Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.384 34.530 1499.7224 04:20:24.01M 2015-11-01T04:20:44.611Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.385 34.531 1499.7235 04:20:24.21M 2015-11-01T04:20:44.811Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.386 34.532 1499.7240 04:20:24.41M 2015-11-01T04:20:45.016Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.387 34.532 1499.7252 04:20:24.61M 2015-11-01T04:20:45.216Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.387 34.533 1499.7258 04:20:24.81M 2015-11-01T04:20:45.441Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.388 34.533 1499.7267 04:20:25.02M 2015-11-01T04:20:45.621Z|I-OCEAN7-304-XXXX| 26.07 12.900 40.388 34.533 1499.7272 04:20:25.24M 2015-11-01T04:20:45.826Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.389 34.534 1499.7280 04:20:25.42M 2015-11-01T04:20:46.026Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.389 34.534 1499.7285 04:20:25.62M 2015-11-01T04:20:46.236Z|I-OCEAN7-304-XXXX| 26.04 12.901 40.389 34.533 1499.7289 04:20:25.81M 2015-11-01T04:20:46.436Z|I-OCEAN7-304-XXXX| 26.05 12.901 40.388 34.533 1499.7283 04:20:26.04M 2015-11-01T04:20:46.641Z|I-OCEAN7-304-XXXX| 26.04 12.901 40.388 34.533 1499.7279 04:20:26.24M 2015-11-01T04:20:46.841Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.388 34.532 1499.7268 04:20:26.44M 2015-11-01T04:20:47.057Z|I-OCEAN7-304-XXXX| 26.01 12.900 40.387 34.532 1499.7253 04:20:26.63M 2015-11-01T04:20:47.246Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.387 34.532 1499.7256 04:20:26.83M 2015-11-01T04:20:47.451Z|I-OCEAN7-304-XXXX| 26.05 12.900 40.387 34.532 1499.7253 04:20:27.05M 2015-11-01T04:20:47.656Z|I-OCEAN7-304-XXXX| 26.03 12.900 40.387 34.532 1499.7249 04:20:27.25M 2015-11-01T04:20:47.856Z|I-OCEAN7-304-XXXX| 26.03 12.900 40.386 34.531 1499.7242 04:20:27.45M 2015-11-01T04:20:48.062Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.386 34.532 1499.7246 04:20:27.65M 2015-11-01T04:20:48.267Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.386 34.532 1499.7240 04:20:27.85M 2015-11-01T04:20:48.467Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.386 34.532 1499.7240 04:20:28.07M 2015-11-01T04:20:48.683Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.386 34.532 1499.7239 04:20:28.27M 2015-11-01T04:20:48.871Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.386 34.532 1499.7229 04:20:28.46M 2015-11-01T04:20:49.076Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.386 34.533 1499.7223 04:20:28.66M 2015-11-01T04:20:49.283Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.386 34.533 1499.7213 04:20:28.86M 2015-11-01T04:20:49.481Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.387 34.534 1499.7214 04:20:29.08M 2015-11-01T04:20:49.687Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.387 34.534 1499.7206 04:20:29.28M 2015-11-01T04:20:49.907Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.387 34.535 1499.7209 04:20:29.48M 2015-11-01T04:20:50.091Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.387 34.535 1499.7209 04:20:29.70M 2015-11-01T04:20:50.297Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.388 34.535 1499.7220 04:20:29.88M 2015-11-01T04:20:50.502Z|I-OCEAN7-304-XXXX| 26.22 12.897 40.388 34.536 1499.7224 04:20:30.10M 2015-11-01T04:20:50.702Z|I-OCEAN7-304-XXXX| 26.23 12.897 40.382 34.530 1499.7163 04:20:30.30M 2015-11-01T04:20:50.907Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.382 34.530 1499.7159 04:20:30.50M 2015-11-01T04:20:51.107Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.384 34.532 1499.7183 04:20:30.70M 2015-11-01T04:20:51.312Z|I-OCEAN7-304-XXXX| 26.24 12.897 40.385 34.533 1499.7190 04:20:30.89M 2015-11-01T04:20:51.512Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.386 34.534 1499.7185 04:20:31.11M 2015-11-01T04:20:51.712Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.386 34.535 1499.7192 04:20:31.31M 2015-11-01T04:20:51.917Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.387 34.535 1499.7197 04:20:31.51M 2015-11-01T04:20:52.122Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.387 34.535 1499.7203 04:20:31.71M 2015-11-01T04:20:52.327Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.388 34.536 1499.7214 04:20:31.91M 2015-11-01T04:20:52.554Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.388 34.536 1499.7224 04:20:32.13M 2015-11-01T04:20:52.732Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.389 34.536 1499.7238 04:20:32.33M 2015-11-01T04:20:52.932Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.390 34.537 1499.7247 04:20:32.52M 2015-11-01T04:20:53.137Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.390 34.537 1499.7255 04:20:32.72M 2015-11-01T04:20:53.342Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.390 34.537 1499.7249 04:20:32.92M 2015-11-01T04:20:53.548Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.389 34.536 1499.7253 04:20:33.14M 2015-11-01T04:20:53.750Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.389 34.536 1499.7251 04:20:33.34M 2015-11-01T04:20:53.952Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.386 34.533 1499.7201 04:20:33.54M 2015-11-01T04:20:54.158Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.388 34.535 1499.7234 04:20:33.74M 2015-11-01T04:20:54.372Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.388 34.535 1499.7240 04:20:33.94M 2015-11-01T04:20:54.557Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.389 34.535 1499.7249 04:20:34.17M 2015-11-01T04:20:54.762Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.390 34.536 1499.7267 04:20:34.36M 2015-11-01T04:20:54.967Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.391 34.538 1499.7284 04:20:34.56M 2015-11-01T04:20:55.167Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.391 34.536 1499.7285 04:20:34.75M 2015-11-01T04:20:55.372Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.390 34.536 1499.7281 04:20:34.95M 2015-11-01T04:20:55.572Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.390 34.536 1499.7292 04:20:35.17M 2015-11-01T04:20:55.777Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.391 34.536 1499.7303 04:20:35.37M 2015-11-01T04:20:55.982Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.391 34.536 1499.7308 04:20:35.57M 2015-11-01T04:20:56.182Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.391 34.536 1499.7312 04:20:35.77M 2015-11-01T04:20:56.387Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.391 34.536 1499.7296 04:20:35.97M 2015-11-01T04:20:56.587Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.391 34.537 1499.7295 04:20:36.19M 2015-11-01T04:20:56.792Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.391 34.537 1499.7286 04:20:36.39M 2015-11-01T04:20:56.992Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.391 34.537 1499.7292 04:20:36.59M 2015-11-01T04:20:57.203Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.391 34.536 1499.7295 04:20:36.78M 2015-11-01T04:20:57.402Z|I-OCEAN7-304-XXXX| 26.17 12.900 40.391 34.536 1499.7311 04:20:37.00M 2015-11-01T04:20:57.602Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.392 34.536 1499.7319 04:20:37.20M 2015-11-01T04:20:57.807Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.393 34.538 1499.7325 04:20:37.40M 2015-11-01T04:20:58.012Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.393 34.538 1499.7329 04:20:37.60M 2015-11-01T04:20:58.212Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.389 34.534 1499.7268 04:20:37.80M 2015-11-01T04:20:58.417Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.388 34.534 1499.7261 04:20:38.02M 2015-11-01T04:20:58.623Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.387 34.533 1499.7244 04:20:38.22M 2015-11-01T04:20:58.842Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.386 34.533 1499.7236 04:20:38.42M 2015-11-01T04:20:59.027Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.383 34.530 1499.7184 04:20:38.63M 2015-11-01T04:20:59.227Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.383 34.530 1499.7179 04:20:38.81M 2015-11-01T04:20:59.432Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.382 34.529 1499.7178 04:20:39.03M 2015-11-01T04:20:59.632Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.394 34.540 1499.7327 04:20:39.23M 2015-11-01T04:20:59.837Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.394 34.540 1499.7330 04:20:39.43M