2015-11-01T04:19:00.052Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.371 34.518 1499.7056 04:18:39.63M 2015-11-01T04:19:00.252Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.371 34.518 1499.7048 04:18:39.83M 2015-11-01T04:19:00.457Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.371 34.519 1499.7050 04:18:40.05M 2015-11-01T04:19:00.657Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.371 34.519 1499.7052 04:18:40.25M 2015-11-01T04:19:00.862Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.372 34.519 1499.7057 04:18:40.45M 2015-11-01T04:19:01.067Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.373 34.520 1499.7069 04:18:40.65M 2015-11-01T04:19:01.267Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.374 34.521 1499.7081 04:18:40.85M 2015-11-01T04:19:01.467Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.375 34.522 1499.7101 04:18:41.07M 2015-11-01T04:19:01.672Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.375 34.522 1499.7107 04:18:41.26M 2015-11-01T04:19:01.877Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.376 34.523 1499.7108 04:18:41.47M 2015-11-01T04:19:02.082Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.373 34.520 1499.7069 04:18:41.66M 2015-11-01T04:19:02.282Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.372 34.520 1499.7057 04:18:41.86M 2015-11-01T04:19:02.487Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.372 34.520 1499.7056 04:18:42.08M 2015-11-01T04:19:02.707Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.372 34.520 1499.7052 04:18:42.28M 2015-11-01T04:19:02.893Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.371 34.519 1499.7045 04:18:42.50M 2015-11-01T04:19:03.098Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.371 34.519 1499.7045 04:18:42.68M 2015-11-01T04:19:03.299Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.371 34.518 1499.7046 04:18:42.88M 2015-11-01T04:19:03.497Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.370 34.518 1499.7039 04:18:43.10M 2015-11-01T04:19:03.702Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.371 34.519 1499.7042 04:18:43.29M 2015-11-01T04:19:03.907Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.371 34.519 1499.7045 04:18:43.50M 2015-11-01T04:19:04.112Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.372 34.519 1499.7048 04:18:43.69M 2015-11-01T04:19:04.313Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.372 34.519 1499.7034 04:18:43.89M 2015-11-01T04:19:04.517Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.372 34.519 1499.7031 04:18:44.11M 2015-11-01T04:19:04.717Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.372 34.520 1499.7031 04:18:44.31M 2015-11-01T04:19:04.922Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.372 34.520 1499.7032 04:18:44.51M 2015-11-01T04:19:05.122Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.372 34.520 1499.7030 04:18:44.71M 2015-11-01T04:19:05.327Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.373 34.521 1499.7034 04:18:44.91M 2015-11-01T04:19:05.532Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.369 34.518 1499.6992 04:18:45.13M 2015-11-01T04:19:05.737Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.369 34.517 1499.6990 04:18:45.33M 2015-11-01T04:19:05.932Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.370 34.518 1499.7000 04:18:45.52M 2015-11-01T04:19:06.142Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.370 34.518 1499.7006 04:18:45.72M 2015-11-01T04:19:06.342Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.371 34.519 1499.7021 04:18:45.92M 2015-11-01T04:19:06.547Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.372 34.519 1499.7035 04:18:46.14M 2015-11-01T04:19:06.747Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.372 34.519 1499.7047 04:18:46.34M 2015-11-01T04:19:06.952Z|I-OCEAN7-304-XXXX| 26.00 12.899 40.372 34.519 1499.7056 04:18:46.54M 2015-11-01T04:19:07.172Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.376 34.523 1499.7097 04:18:46.74M 2015-11-01T04:19:07.357Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.376 34.523 1499.7094 04:18:46.95M 2015-11-01T04:19:07.562Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.376 34.523 1499.7100 04:18:47.16M 2015-11-01T04:19:07.762Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.376 34.523 1499.7107 04:18:47.36M 2015-11-01T04:19:07.962Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.376 34.523 1499.7102 04:18:47.55M 2015-11-01T04:19:08.172Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.376 34.523 1499.7106 04:18:47.75M 2015-11-01T04:19:08.372Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.377 34.523 1499.7124 04:18:47.95M 2015-11-01T04:19:08.577Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.377 34.524 1499.7129 04:18:48.17M 2015-11-01T04:19:08.782Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.380 34.526 1499.7155 04:18:48.37M 2015-11-01T04:19:08.982Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.380 34.526 1499.7162 04:18:48.57M 2015-11-01T04:19:09.188Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.379 34.526 1499.7161 04:18:48.77M 2015-11-01T04:19:09.387Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.379 34.525 1499.7155 04:18:48.97M 2015-11-01T04:19:09.592Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.378 34.524 1499.7137 04:18:49.19M 2015-11-01T04:19:09.797Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.376 34.523 1499.7117 04:18:49.38M 2015-11-01T04:19:09.997Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.375 34.522 1499.7101 04:18:49.58M 2015-11-01T04:19:10.197Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.373 34.520 1499.7086 04:18:49.78M 2015-11-01T04:19:10.407Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.373 34.520 1499.7081 04:18:50.00M 2015-11-01T04:19:10.607Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.372 34.520 1499.7069 04:18:50.20M 2015-11-01T04:19:10.812Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.373 34.520 1499.7073 04:18:50.40M 2015-11-01T04:19:11.012Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.372 34.519 1499.7076 04:18:50.60M 2015-11-01T04:19:11.217Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.372 34.519 1499.7067 04:18:50.80M 2015-11-01T04:19:11.417Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.372 34.519 1499.7061 04:18:51.02M 2015-11-01T04:19:11.637Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.372 34.519 1499.7050 04:18:51.22M 2015-11-01T04:19:11.827Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.371 34.518 1499.7048 04:18:51.43M 2015-11-01T04:19:12.027Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.371 34.519 1499.7059 04:18:51.61M 2015-11-01T04:19:12.232Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.372 34.519 1499.7062 04:18:51.81M 2015-11-01T04:19:12.432Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.371 34.519 1499.7054 04:18:52.03M 2015-11-01T04:19:12.637Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.372 34.519 1499.7056 04:18:52.23M 2015-11-01T04:19:12.843Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.372 34.519 1499.7059 04:18:52.43M 2015-11-01T04:19:13.043Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.372 34.519 1499.7072 04:18:52.63M 2015-11-01T04:19:13.243Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.373 34.519 1499.7079 04:18:52.83M 2015-11-01T04:19:13.448Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.372 34.519 1499.7080 04:18:53.05M 2015-11-01T04:19:13.652Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.373 34.519 1499.7089 04:18:53.24M 2015-11-01T04:19:13.852Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.373 34.519 1499.7084 04:18:53.44M 2015-11-01T04:19:14.058Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.372 34.519 1499.7080 04:18:53.64M 2015-11-01T04:19:14.262Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.372 34.519 1499.7084 04:18:53.84M 2015-11-01T04:19:14.463Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.372 34.519 1499.7068 04:18:54.06M 2015-11-01T04:19:14.667Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.372 34.519 1499.7065 04:18:54.26M 2015-11-01T04:19:14.872Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.373 34.520 1499.7068 04:18:54.46M 2015-11-01T04:19:15.072Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.373 34.520 1499.7057 04:18:54.66M 2015-11-01T04:19:15.278Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.373 34.521 1499.7057 04:18:54.86M 2015-11-01T04:19:15.491Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.373 34.521 1499.7051 04:18:55.08M 2015-11-01T04:19:15.682Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.373 34.521 1499.7041 04:18:55.28M 2015-11-01T04:19:15.883Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.373 34.522 1499.7042 04:18:55.47M 2015-11-01T04:19:16.108Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.374 34.522 1499.7050 04:18:55.67M 2015-11-01T04:19:16.293Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.373 34.522 1499.7053 04:18:55.89M 2015-11-01T04:19:16.492Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.374 34.522 1499.7065 04:18:56.09M 2015-11-01T04:19:16.698Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.374 34.522 1499.7072 04:18:56.29M 2015-11-01T04:19:16.903Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.374 34.522 1499.7084 04:18:56.49M 2015-11-01T04:19:17.108Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.375 34.522 1499.7083 04:18:56.69M 2015-11-01T04:19:17.317Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.374 34.522 1499.7081 04:18:56.89M 2015-11-01T04:19:17.508Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.375 34.521 1499.7114 04:18:57.11M 2015-11-01T04:19:17.713Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.375 34.521 1499.7120 04:18:57.30M 2015-11-01T04:19:17.918Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.375 34.522 1499.7118 04:18:57.50M 2015-11-01T04:19:18.118Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.374 34.521 1499.7109 04:18:57.70M 2015-11-01T04:19:18.323Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.374 34.521 1499.7101 04:18:57.90M 2015-11-01T04:19:18.528Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.374 34.521 1499.7089 04:18:58.12M 2015-11-01T04:19:18.723Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.373 34.520 1499.7087 04:18:58.32M 2015-11-01T04:19:18.928Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.373 34.520 1499.7087 04:18:58.52M 2015-11-01T04:19:19.138Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.373 34.519 1499.7086 04:18:58.72M 2015-11-01T04:19:19.338Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.372 34.518 1499.7076 04:18:58.92M 2015-11-01T04:19:19.538Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.371 34.518 1499.7064 04:18:59.14M 2015-11-01T04:19:19.743Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.371 34.518 1499.7063 04:18:59.33M 2015-11-01T04:19:19.948Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.372 34.518 1499.7064 04:18:59.53M 2015-11-01T04:19:20.148Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.373 34.519 1499.7075 04:18:59.73M 2015-11-01T04:19:20.353Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.373 34.520 1499.7079 04:18:59.93M 2015-11-01T04:19:20.573Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.373 34.520 1499.7073 04:19:00.15M 2015-11-01T04:19:20.758Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.374 34.521 1499.7069 04:19:00.37M 2015-11-01T04:19:20.963Z|I-OCEAN7-304-XXXX| 26.00 12.899 40.374 34.521 1499.7062 04:19:00.55M 2015-11-01T04:19:21.158Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.374 34.521 1499.7067 04:19:00.75M 2015-11-01T04:19:21.363Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.374 34.522 1499.7061 04:19:00.94M 2015-11-01T04:19:21.573Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.374 34.522 1499.7056 04:19:01.16M 2015-11-01T04:19:21.773Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.374 34.522 1499.7058 04:19:01.37M 2015-11-01T04:19:21.978Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.375 34.523 1499.7063 04:19:01.56M 2015-11-01T04:19:22.178Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.375 34.523 1499.7067 04:19:01.76M 2015-11-01T04:19:22.378Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.375 34.523 1499.7068 04:19:01.96M 2015-11-01T04:19:22.588Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.376 34.523 1499.7070 04:19:02.18M 2015-11-01T04:19:22.788Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.376 34.524 1499.7063 04:19:02.38M 2015-11-01T04:19:22.993Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.368 34.516 1499.6980 04:19:02.58M 2015-11-01T04:19:23.198Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.370 34.519 1499.6995 04:19:02.78M 2015-11-01T04:19:23.398Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.369 34.518 1499.6995 04:19:03.00M 2015-11-01T04:19:23.603Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.368 34.517 1499.6989 04:19:03.20M 2015-11-01T04:19:23.803Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.367 34.516 1499.6980 04:19:03.40M 2015-11-01T04:19:24.008Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.368 34.516 1499.6987 04:19:03.59M 2015-11-01T04:19:24.211Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.368 34.517 1499.6998 04:19:03.79M 2015-11-01T04:19:24.413Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.369 34.517 1499.7003 04:19:04.01M 2015-11-01T04:19:24.613Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.369 34.517 1499.7012 04:19:04.21M 2015-11-01T04:19:24.818Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.370 34.518 1499.7024 04:19:04.41M 2015-11-01T04:19:25.038Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.371 34.519 1499.7036 04:19:04.61M 2015-11-01T04:19:25.228Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.371 34.519 1499.7043 04:19:04.82M 2015-11-01T04:19:25.428Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.371 34.520 1499.7035 04:19:05.03M 2015-11-01T04:19:25.631Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.371 34.520 1499.7034 04:19:05.22M 2015-11-01T04:19:25.833Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.372 34.520 1499.7029 04:19:05.42M 2015-11-01T04:19:26.038Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.372 34.521 1499.7041 04:19:05.62M 2015-11-01T04:19:26.238Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.372 34.521 1499.7040 04:19:05.82M 2015-11-01T04:19:26.443Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.372 34.521 1499.7041 04:19:06.04M 2015-11-01T04:19:26.649Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.367 34.516 1499.6978 04:19:06.24M 2015-11-01T04:19:26.849Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.368 34.517 1499.6984 04:19:06.44M 2015-11-01T04:19:27.053Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.380 34.528 1499.7111 04:19:06.64M 2015-11-01T04:19:27.253Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.381 34.529 1499.7130 04:19:06.84M 2015-11-01T04:19:27.458Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.382 34.530 1499.7141 04:19:07.06M 2015-11-01T04:19:27.658Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.382 34.531 1499.7145 04:19:07.25M 2015-11-01T04:19:27.863Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.382 34.531 1499.7139 04:19:07.45M 2015-11-01T04:19:28.068Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.382 34.530 1499.7144 04:19:07.65M 2015-11-01T04:19:28.268Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.381 34.529 1499.7147 04:19:07.85M 2015-11-01T04:19:28.473Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.380 34.528 1499.7142 04:19:08.07M 2015-11-01T04:19:28.678Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.378 34.526 1499.7122 04:19:08.27M 2015-11-01T04:19:28.878Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.377 34.524 1499.7106 04:19:08.47M 2015-11-01T04:19:29.083Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.375 34.523 1499.7081 04:19:08.67M 2015-11-01T04:19:29.283Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.368 34.515 1499.7004 04:19:08.87M 2015-11-01T04:19:29.503Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.367 34.515 1499.7007 04:19:09.09M 2015-11-01T04:19:29.693Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.368 34.515 1499.7018 04:19:09.30M 2015-11-01T04:19:29.898Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.368 34.516 1499.7031 04:19:09.48M 2015-11-01T04:19:30.098Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.370 34.517 1499.7043 04:19:09.68M 2015-11-01T04:19:30.314Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.371 34.518 1499.7050 04:19:09.88M 2015-11-01T04:19:30.503Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.372 34.519 1499.7059 04:19:10.10M 2015-11-01T04:19:30.726Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.373 34.520 1499.7075 04:19:10.30M 2015-11-01T04:19:30.913Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.371 34.518 1499.7043 04:19:10.50M 2015-11-01T04:19:31.108Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.370 34.518 1499.7035 04:19:10.70M 2015-11-01T04:19:31.313Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.370 34.518 1499.7015 04:19:10.89M 2015-11-01T04:19:31.518Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.369 34.517 1499.6998 04:19:11.12M 2015-11-01T04:19:31.723Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.370 34.518 1499.7010 04:19:11.32M 2015-11-01T04:19:31.923Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.371 34.519 1499.7026 04:19:11.51M 2015-11-01T04:19:32.128Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.371 34.519 1499.7024 04:19:11.71M 2015-11-01T04:19:32.328Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.372 34.520 1499.7030 04:19:11.91M 2015-11-01T04:19:32.528Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.372 34.521 1499.7031 04:19:12.13M 2015-11-01T04:19:32.738Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.373 34.521 1499.7037 04:19:12.33M 2015-11-01T04:19:32.938Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.373 34.521 1499.7037 04:19:12.53M 2015-11-01T04:19:33.141Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.372 34.520 1499.7034 04:19:12.73M 2015-11-01T04:19:33.343Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.371 34.519 1499.7025 04:19:12.92M 2015-11-01T04:19:33.548Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.370 34.518 1499.7008 04:19:13.14M 2015-11-01T04:19:33.753Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.369 34.517 1499.7001 04:19:13.34M 2015-11-01T04:19:33.968Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.368 34.516 1499.6996 04:19:13.54M 2015-11-01T04:19:34.158Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.368 34.516 1499.7002 04:19:13.76M 2015-11-01T04:19:34.363Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.368 34.516 1499.7023 04:19:13.94M 2015-11-01T04:19:34.563Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.370 34.516 1499.7046 04:19:14.16M 2015-11-01T04:19:34.768Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.371 34.518 1499.7074 04:19:14.36M 2015-11-01T04:19:34.970Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.373 34.519 1499.7096 04:19:14.56M 2015-11-01T04:19:35.173Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.372 34.518 1499.7080 04:19:14.75M 2015-11-01T04:19:35.378Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.372 34.518 1499.7076 04:19:14.96M 2015-11-01T04:19:35.578Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.372 34.518 1499.7074 04:19:15.18M 2015-11-01T04:19:35.783Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.372 34.519 1499.7072 04:19:15.37M 2015-11-01T04:19:35.987Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.372 34.519 1499.7064 04:19:15.57M 2015-11-01T04:19:36.188Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.371 34.518 1499.7045 04:19:15.77M 2015-11-01T04:19:36.393Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.370 34.517 1499.7040 04:19:15.97M 2015-11-01T04:19:36.593Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.371 34.517 1499.7059 04:19:16.19M 2015-11-01T04:19:36.798Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.371 34.517 1499.7075 04:19:16.39M 2015-11-01T04:19:36.998Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.371 34.517 1499.7091 04:19:16.59M 2015-11-01T04:19:37.203Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.372 34.518 1499.7094 04:19:16.79M 2015-11-01T04:19:37.403Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.372 34.518 1499.7090 04:19:17.00M 2015-11-01T04:19:37.609Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.372 34.519 1499.7086 04:19:17.20M 2015-11-01T04:19:37.813Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.373 34.520 1499.7086 04:19:17.40M 2015-11-01T04:19:38.014Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.373 34.520 1499.7090 04:19:17.60M 2015-11-01T04:19:38.232Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.374 34.520 1499.7097 04:19:17.80M 2015-11-01T04:19:38.434Z|I-OCEAN7-304-XXXX| 26.11 12.900 40.378 34.524 1499.7145 04:19:18.02M 2015-11-01T04:19:38.624Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.378 34.524 1499.7155 04:19:18.23M 2015-11-01T04:19:38.828Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.374 34.520 1499.7111 04:19:18.42M 2015-11-01T04:19:39.033Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.373 34.518 1499.7098 04:19:18.62M 2015-11-01T04:19:39.233Z|I-OCEAN7-304-XXXX| 26.03 12.900 40.372 34.518 1499.7083 04:19:18.82M 2015-11-01T04:19:39.434Z|I-OCEAN7-304-XXXX| 26.03 12.900 40.372 34.518 1499.7083 04:19:19.04M 2015-11-01T04:19:39.639Z|I-OCEAN7-304-XXXX| 26.03 12.900 40.372 34.519 1499.7074 04:19:19.23M 2015-11-01T04:19:39.844Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.373 34.519 1499.7076 04:19:19.43M 2015-11-01T04:19:40.044Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.373 34.519 1499.7073 04:19:19.63M 2015-11-01T04:19:40.249Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.373 34.520 1499.7075 04:19:19.83M 2015-11-01T04:19:40.454Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.373 34.520 1499.7074 04:19:20.05M 2015-11-01T04:19:40.654Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.374 34.521 1499.7079 04:19:20.25M 2015-11-01T04:19:40.859Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.373 34.521 1499.7067 04:19:20.45M 2015-11-01T04:19:41.064Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.373 34.521 1499.7050 04:19:20.65M 2015-11-01T04:19:41.269Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.373 34.521 1499.7042 04:19:20.85M 2015-11-01T04:19:41.469Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.365 34.514 1499.6951 04:19:21.07M 2015-11-01T04:19:41.669Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.369 34.517 1499.6990 04:19:21.26M 2015-11-01T04:19:41.874Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.369 34.518 1499.6997 04:19:21.46M 2015-11-01T04:19:42.079Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.370 34.519 1499.7013 04:19:21.66M 2015-11-01T04:19:42.279Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.371 34.519 1499.7028 04:19:21.86M 2015-11-01T04:19:42.484Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.371 34.519 1499.7045 04:19:22.08M 2015-11-01T04:19:42.684Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.372 34.520 1499.7067 04:19:22.28M 2015-11-01T04:19:42.909Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.373 34.520 1499.7084 04:19:22.48M 2015-11-01T04:19:43.094Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.374 34.521 1499.7102 04:19:22.69M 2015-11-01T04:19:43.294Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.374 34.521 1499.7097 04:19:22.88M 2015-11-01T04:19:43.499Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.374 34.521 1499.7097 04:19:23.09M 2015-11-01T04:19:43.699Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.368 34.515 1499.7036 04:19:23.29M 2015-11-01T04:19:43.904Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.367 34.514 1499.7040 04:19:23.49M 2015-11-01T04:19:44.109Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.367 34.514 1499.7037 04:19:23.69M 2015-11-01T04:19:44.309Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.367 34.514 1499.7031 04:19:23.89M 2015-11-01T04:19:44.514Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.366 34.513 1499.7031 04:19:24.11M 2015-11-01T04:19:44.719Z|I-OCEAN7-304-XXXX| 26.24 12.899 40.366 34.513 1499.7029 04:19:24.31M 2015-11-01T04:19:44.919Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.366 34.513 1499.7024 04:19:24.51M 2015-11-01T04:19:45.124Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.366 34.513 1499.7009 04:19:24.71M 2015-11-01T04:19:45.324Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.366 34.514 1499.7012 04:19:24.91M 2015-11-01T04:19:45.542Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.367 34.514 1499.7015 04:19:25.12M 2015-11-01T04:19:45.734Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.368 34.516 1499.7024 04:19:25.32M 2015-11-01T04:19:45.934Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.369 34.516 1499.7029 04:19:25.52M 2015-11-01T04:19:46.139Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.369 34.517 1499.7020 04:19:25.72M 2015-11-01T04:19:46.344Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.370 34.517 1499.7034 04:19:25.92M 2015-11-01T04:19:46.544Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.370 34.517 1499.7031 04:19:26.14M 2015-11-01T04:19:46.749Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.371 34.518 1499.7034 04:19:26.34M 2015-11-01T04:19:46.949Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.368 34.516 1499.6993 04:19:26.54M 2015-11-01T04:19:47.154Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.367 34.515 1499.6980 04:19:26.74M 2015-11-01T04:19:47.369Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.367 34.515 1499.6975 04:19:26.94M 2015-11-01T04:19:47.559Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.366 34.514 1499.6963 04:19:27.17M 2015-11-01T04:19:47.759Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.365 34.514 1499.6941 04:19:27.35M 2015-11-01T04:19:47.964Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.365 34.514 1499.6924 04:19:27.55M 2015-11-01T04:19:48.169Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.364 34.514 1499.6923 04:19:27.75M 2015-11-01T04:19:48.369Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.370 34.519 1499.6982 04:19:27.95M 2015-11-01T04:19:48.574Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.371 34.520 1499.6989 04:19:28.17M 2015-11-01T04:19:48.774Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.371 34.520 1499.6996 04:19:28.37M 2015-11-01T04:19:48.984Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.371 34.520 1499.6995 04:19:28.57M 2015-11-01T04:19:49.179Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.372 34.521 1499.6995 04:19:28.77M 2015-11-01T04:19:49.385Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.373 34.522 1499.7003 04:19:28.96M 2015-11-01T04:19:49.589Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.373 34.522 1499.7021 04:19:29.18M 2015-11-01T04:19:49.794Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.374 34.522 1499.7029 04:19:29.39M 2015-11-01T04:19:49.994Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.373 34.522 1499.7034 04:19:29.59M 2015-11-01T04:19:50.194Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.373 34.521 1499.7031 04:19:29.78M 2015-11-01T04:19:50.399Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.372 34.521 1499.7025 04:19:30.00M 2015-11-01T04:19:50.604Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.372 34.521 1499.7013 04:19:30.20M 2015-11-01T04:19:50.809Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.372 34.521 1499.7013 04:19:30.40M 2015-11-01T04:19:51.009Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.372 34.521 1499.7008 04:19:30.60M 2015-11-01T04:19:51.214Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.371 34.521 1499.7000 04:19:30.80M 2015-11-01T04:19:51.414Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.371 34.520 1499.6982 04:19:31.02M 2015-11-01T04:19:51.619Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.371 34.520 1499.6991 04:19:31.21M 2015-11-01T04:19:51.839Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.371 34.520 1499.6993 04:19:31.41M 2015-11-01T04:19:52.024Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.376 34.525 1499.7067 04:19:31.63M 2015-11-01T04:19:52.229Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.375 34.523 1499.7057 04:19:31.81M 2015-11-01T04:19:52.434Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.373 34.522 1499.7051 04:19:32.03M 2015-11-01T04:19:52.634Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.373 34.521 1499.7059 04:19:32.23M 2015-11-01T04:19:52.839Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.374 34.522 1499.7073 04:19:32.43M 2015-11-01T04:19:53.039Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.375 34.523 1499.7083 04:19:32.63M 2015-11-01T04:19:53.239Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.374 34.522 1499.7091 04:19:32.83M 2015-11-01T04:19:53.444Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.373 34.521 1499.7084 04:19:33.04M 2015-11-01T04:19:53.650Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.372 34.519 1499.7079 04:19:33.24M 2015-11-01T04:19:53.854Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.371 34.518 1499.7064 04:19:33.44M 2015-11-01T04:19:54.054Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.370 34.516 1499.7058 04:19:33.64M 2015-11-01T04:19:54.259Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.365 34.512 1499.7014 04:19:33.84M 2015-11-01T04:19:54.459Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.365 34.511 1499.7012 04:19:34.06M 2015-11-01T04:19:54.664Z|I-OCEAN7-304-XXXX| 26.19 12.900 40.371 34.517 1499.7089 04:19:34.26M 2015-11-01T04:19:54.869Z|I-OCEAN7-304-XXXX| 26.18 12.900 40.372 34.518 1499.7094 04:19:34.46M 2015-11-01T04:19:55.069Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.367 34.513 1499.7023 04:19:34.66M 2015-11-01T04:19:55.274Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.366 34.513 1499.7015 04:19:34.86M 2015-11-01T04:19:55.474Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.370 34.517 1499.7065 04:19:35.08M 2015-11-01T04:19:55.686Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.372 34.518 1499.7069 04:19:35.27M 2015-11-01T04:19:55.884Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.373 34.520 1499.7081 04:19:35.47M 2015-11-01T04:19:56.084Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.372 34.519 1499.7075 04:19:35.67M 2015-11-01T04:19:56.304Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.372 34.519 1499.7061 04:19:35.87M 2015-11-01T04:19:56.495Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.371 34.518 1499.7052 04:19:36.11M 2015-11-01T04:19:56.694Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.374 34.521 1499.7087 04:19:36.29M 2015-11-01T04:19:56.899Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.375 34.522 1499.7102 04:19:36.49M 2015-11-01T04:19:57.109Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.374 34.521 1499.7090 04:19:36.69M 2015-11-01T04:19:57.304Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.374 34.521 1499.7080 04:19:36.89M 2015-11-01T04:19:57.515Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.373 34.520 1499.7065 04:19:37.11M 2015-11-01T04:19:57.709Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.372 34.519 1499.7051 04:19:37.30M 2015-11-01T04:19:57.914Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.371 34.519 1499.7036 04:19:37.50M 2015-11-01T04:19:58.127Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.371 34.519 1499.7026 04:19:37.70M 2015-11-01T04:19:58.319Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.370 34.518 1499.7014 04:19:37.90M 2015-11-01T04:19:58.524Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.370 34.518 1499.7007 04:19:38.12M 2015-11-01T04:19:58.724Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.370 34.518 1499.7010 04:19:38.32M 2015-11-01T04:19:58.933Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.370 34.518 1499.7023 04:19:38.52M 2015-11-01T04:19:59.134Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.370 34.519 1499.7024 04:19:38.72M 2015-11-01T04:19:59.334Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.371 34.519 1499.7035 04:19:38.92M 2015-11-01T04:19:59.539Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.371 34.519 1499.7041 04:19:39.13M 2015-11-01T04:19:59.739Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.371 34.519 1499.7045 04:19:39.33M 2015-11-01T04:19:59.944Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.372 34.520 1499.7051 04:19:39.53M