2015-11-01T04:18:00.169Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.392 34.539 1499.7274 04:17:39.73M 2015-11-01T04:18:00.359Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.393 34.540 1499.7285 04:17:39.95M 2015-11-01T04:18:00.564Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.394 34.541 1499.7291 04:17:40.15M 2015-11-01T04:18:00.764Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.395 34.542 1499.7314 04:17:40.35M 2015-11-01T04:18:00.969Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.396 34.542 1499.7329 04:17:40.55M 2015-11-01T04:18:01.169Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.397 34.543 1499.7335 04:17:40.75M 2015-11-01T04:18:01.374Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.398 34.544 1499.7351 04:17:40.95M 2015-11-01T04:18:01.574Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.399 34.545 1499.7366 04:17:41.17M 2015-11-01T04:18:01.779Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.399 34.545 1499.7371 04:17:41.37M 2015-11-01T04:18:01.979Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.399 34.546 1499.7363 04:17:41.56M 2015-11-01T04:18:02.189Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.400 34.546 1499.7356 04:17:41.76M 2015-11-01T04:18:02.389Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.404 34.550 1499.7411 04:17:41.97M 2015-11-01T04:18:02.594Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.405 34.551 1499.7412 04:17:42.18M 2015-11-01T04:18:02.794Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.405 34.551 1499.7421 04:17:42.38M 2015-11-01T04:18:02.999Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.405 34.551 1499.7422 04:17:42.58M 2015-11-01T04:18:03.200Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.405 34.551 1499.7430 04:17:42.78M 2015-11-01T04:18:03.404Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.405 34.551 1499.7423 04:17:43.00M 2015-11-01T04:18:03.605Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.406 34.551 1499.7428 04:17:43.20M 2015-11-01T04:18:03.809Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.405 34.551 1499.7422 04:17:43.40M 2015-11-01T04:18:04.014Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.402 34.548 1499.7386 04:17:43.60M 2015-11-01T04:18:04.214Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.402 34.548 1499.7378 04:17:43.79M 2015-11-01T04:18:04.419Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.402 34.549 1499.7362 04:17:44.01M 2015-11-01T04:18:04.639Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.401 34.548 1499.7352 04:17:44.21M 2015-11-01T04:18:04.825Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.401 34.548 1499.7349 04:17:44.43M 2015-11-01T04:18:05.030Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.410 34.556 1499.7461 04:17:44.61M 2015-11-01T04:18:05.230Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.411 34.557 1499.7479 04:17:44.81M 2015-11-01T04:18:05.442Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.411 34.557 1499.7478 04:17:45.03M 2015-11-01T04:18:05.639Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.411 34.557 1499.7482 04:17:45.23M 2015-11-01T04:18:05.840Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.410 34.556 1499.7476 04:17:45.43M 2015-11-01T04:18:06.044Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.410 34.556 1499.7469 04:17:45.62M 2015-11-01T04:18:06.244Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.409 34.555 1499.7476 04:17:45.83M 2015-11-01T04:18:06.450Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.409 34.555 1499.7487 04:17:46.04M 2015-11-01T04:18:06.650Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.407 34.553 1499.7472 04:17:46.24M 2015-11-01T04:18:06.855Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.406 34.552 1499.7465 04:17:46.44M 2015-11-01T04:18:07.060Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.405 34.550 1499.7441 04:17:46.64M 2015-11-01T04:18:07.260Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.402 34.548 1499.7421 04:17:46.84M 2015-11-01T04:18:07.465Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.403 34.548 1499.7444 04:17:47.06M 2015-11-01T04:18:07.665Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.404 34.549 1499.7455 04:17:47.26M 2015-11-01T04:18:07.870Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.406 34.550 1499.7471 04:17:47.46M 2015-11-01T04:18:08.075Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.407 34.551 1499.7477 04:17:47.65M 2015-11-01T04:18:08.275Z|I-OCEAN7-304-XXXX| 26.13 12.900 40.408 34.552 1499.7507 04:17:47.86M 2015-11-01T04:18:08.480Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.409 34.553 1499.7512 04:17:48.07M 2015-11-01T04:18:08.680Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.410 34.554 1499.7529 04:17:48.27M 2015-11-01T04:18:08.885Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.410 34.554 1499.7527 04:17:48.47M 2015-11-01T04:18:09.105Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.410 34.554 1499.7513 04:17:48.67M 2015-11-01T04:18:09.290Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.409 34.554 1499.7507 04:17:48.89M 2015-11-01T04:18:09.495Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.409 34.553 1499.7509 04:17:49.09M 2015-11-01T04:18:09.700Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.408 34.552 1499.7504 04:17:49.28M 2015-11-01T04:18:09.900Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.407 34.551 1499.7498 04:17:49.49M 2015-11-01T04:18:10.105Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.406 34.550 1499.7476 04:17:49.68M 2015-11-01T04:18:10.305Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.400 34.544 1499.7396 04:17:49.88M 2015-11-01T04:18:10.510Z|I-OCEAN7-304-XXXX| 26.08 12.900 40.399 34.544 1499.7382 04:17:50.10M 2015-11-01T04:18:10.715Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.399 34.545 1499.7377 04:17:50.30M 2015-11-01T04:18:10.915Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.400 34.546 1499.7379 04:17:50.50M 2015-11-01T04:18:11.120Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.400 34.546 1499.7371 04:17:50.70M 2015-11-01T04:18:11.325Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.400 34.547 1499.7365 04:17:50.90M 2015-11-01T04:18:11.525Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.400 34.547 1499.7365 04:17:51.12M 2015-11-01T04:18:11.730Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.400 34.547 1499.7363 04:17:51.32M 2015-11-01T04:18:11.930Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.400 34.547 1499.7358 04:17:51.52M 2015-11-01T04:18:12.135Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.400 34.547 1499.7354 04:17:51.72M 2015-11-01T04:18:12.335Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.393 34.541 1499.7267 04:17:51.92M 2015-11-01T04:18:12.545Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.392 34.540 1499.7247 04:17:52.13M 2015-11-01T04:18:12.745Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.383 34.531 1499.7146 04:17:52.33M 2015-11-01T04:18:12.945Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.383 34.531 1499.7142 04:17:52.53M 2015-11-01T04:18:13.150Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.383 34.531 1499.7137 04:17:52.73M 2015-11-01T04:18:13.355Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.382 34.531 1499.7133 04:17:52.93M 2015-11-01T04:18:13.570Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.382 34.531 1499.7135 04:17:53.15M 2015-11-01T04:18:13.760Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.383 34.531 1499.7148 04:17:53.36M 2015-11-01T04:18:13.960Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.383 34.531 1499.7159 04:17:53.55M 2015-11-01T04:18:14.165Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.383 34.531 1499.7164 04:17:53.75M 2015-11-01T04:18:14.370Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.384 34.532 1499.7166 04:17:53.94M 2015-11-01T04:18:14.570Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.384 34.532 1499.7162 04:17:54.16M 2015-11-01T04:18:14.775Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.384 34.532 1499.7169 04:17:54.36M 2015-11-01T04:18:14.980Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.385 34.533 1499.7180 04:17:54.56M 2015-11-01T04:18:15.180Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.386 34.534 1499.7189 04:17:54.76M 2015-11-01T04:18:15.385Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.387 34.535 1499.7211 04:17:54.96M 2015-11-01T04:18:15.585Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.388 34.535 1499.7213 04:17:55.18M 2015-11-01T04:18:15.790Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.388 34.536 1499.7214 04:17:55.38M 2015-11-01T04:18:15.995Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.388 34.536 1499.7218 04:17:55.58M 2015-11-01T04:18:16.195Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.388 34.535 1499.7218 04:17:55.77M 2015-11-01T04:18:16.400Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.391 34.538 1499.7257 04:17:55.97M 2015-11-01T04:18:16.600Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.392 34.539 1499.7261 04:17:56.19M 2015-11-01T04:18:16.805Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.393 34.540 1499.7271 04:17:56.39M 2015-11-01T04:18:17.005Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.393 34.540 1499.7263 04:17:56.59M 2015-11-01T04:18:17.210Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.392 34.540 1499.7253 04:17:56.79M 2015-11-01T04:18:17.410Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.393 34.540 1499.7269 04:17:57.01M 2015-11-01T04:18:17.615Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.393 34.540 1499.7266 04:17:57.21M 2015-11-01T04:18:17.815Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.393 34.539 1499.7260 04:17:57.41M 2015-11-01T04:18:18.035Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.392 34.539 1499.7255 04:17:57.60M 2015-11-01T04:18:18.225Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.391 34.538 1499.7245 04:17:57.82M 2015-11-01T04:18:18.425Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.391 34.538 1499.7246 04:17:58.02M 2015-11-01T04:18:18.630Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.391 34.538 1499.7260 04:17:58.22M 2015-11-01T04:18:18.835Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.391 34.538 1499.7252 04:17:58.42M 2015-11-01T04:18:19.035Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.390 34.537 1499.7245 04:17:58.62M 2015-11-01T04:18:19.240Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.390 34.537 1499.7236 04:17:58.82M 2015-11-01T04:18:19.440Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.389 34.537 1499.7230 04:17:59.04M 2015-11-01T04:18:19.645Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.389 34.536 1499.7228 04:17:59.24M 2015-11-01T04:18:19.850Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.389 34.536 1499.7233 04:17:59.43M 2015-11-01T04:18:20.050Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.389 34.536 1499.7230 04:17:59.63M 2015-11-01T04:18:20.255Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.389 34.536 1499.7234 04:17:59.83M 2015-11-01T04:18:20.460Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.390 34.536 1499.7245 04:18:00.05M 2015-11-01T04:18:20.660Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.390 34.536 1499.7255 04:18:00.25M 2015-11-01T04:18:20.865Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.390 34.536 1499.7274 04:18:00.45M 2015-11-01T04:18:21.070Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.391 34.536 1499.7285 04:18:00.65M 2015-11-01T04:18:21.270Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.391 34.537 1499.7302 04:18:00.85M 2015-11-01T04:18:21.475Z|I-OCEAN7-304-XXXX| 26.14 12.900 40.392 34.537 1499.7312 04:18:01.07M 2015-11-01T04:18:21.680Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.392 34.538 1499.7317 04:18:01.27M 2015-11-01T04:18:21.880Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.393 34.538 1499.7324 04:18:01.47M 2015-11-01T04:18:22.080Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.393 34.539 1499.7324 04:18:01.66M 2015-11-01T04:18:22.287Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.393 34.539 1499.7321 04:18:01.86M 2015-11-01T04:18:22.505Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.393 34.539 1499.7312 04:18:02.08M 2015-11-01T04:18:22.691Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.394 34.540 1499.7327 04:18:02.30M 2015-11-01T04:18:22.895Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.394 34.540 1499.7319 04:18:02.48M 2015-11-01T04:18:23.096Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.393 34.539 1499.7314 04:18:02.68M 2015-11-01T04:18:23.300Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.396 34.542 1499.7349 04:18:02.88M 2015-11-01T04:18:23.500Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.396 34.542 1499.7346 04:18:03.10M 2015-11-01T04:18:23.705Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.396 34.542 1499.7349 04:18:03.30M 2015-11-01T04:18:23.905Z|I-OCEAN7-304-XXXX| 26.18 12.899 40.396 34.542 1499.7349 04:18:03.50M 2015-11-01T04:18:24.122Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.397 34.543 1499.7345 04:18:03.69M 2015-11-01T04:18:24.315Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.397 34.543 1499.7339 04:18:03.89M 2015-11-01T04:18:24.520Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.397 34.544 1499.7345 04:18:04.11M 2015-11-01T04:18:24.720Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.398 34.545 1499.7361 04:18:04.31M 2015-11-01T04:18:24.925Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.398 34.544 1499.7354 04:18:04.51M 2015-11-01T04:18:25.125Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.398 34.544 1499.7347 04:18:04.71M 2015-11-01T04:18:25.330Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.397 34.543 1499.7344 04:18:04.91M 2015-11-01T04:18:25.535Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.397 34.543 1499.7346 04:18:05.13M 2015-11-01T04:18:25.735Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.397 34.543 1499.7344 04:18:05.33M 2015-11-01T04:18:25.940Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.397 34.543 1499.7345 04:18:05.52M 2015-11-01T04:18:26.145Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.397 34.543 1499.7345 04:18:05.73M 2015-11-01T04:18:26.345Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.397 34.543 1499.7347 04:18:05.92M 2015-11-01T04:18:26.545Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.397 34.543 1499.7349 04:18:06.14M 2015-11-01T04:18:26.755Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.397 34.544 1499.7335 04:18:06.34M 2015-11-01T04:18:26.970Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.397 34.543 1499.7322 04:18:06.54M 2015-11-01T04:18:27.160Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.396 34.543 1499.7322 04:18:06.76M 2015-11-01T04:18:27.360Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.396 34.542 1499.7322 04:18:06.94M 2015-11-01T04:18:27.560Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.395 34.542 1499.7306 04:18:07.16M 2015-11-01T04:18:27.771Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.399 34.545 1499.7339 04:18:07.36M 2015-11-01T04:18:27.971Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.399 34.545 1499.7333 04:18:07.56M 2015-11-01T04:18:28.175Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.399 34.545 1499.7340 04:18:07.76M 2015-11-01T04:18:28.375Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.398 34.545 1499.7330 04:18:07.95M 2015-11-01T04:18:28.581Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.398 34.544 1499.7325 04:18:08.17M 2015-11-01T04:18:28.780Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.398 34.545 1499.7313 04:18:08.37M 2015-11-01T04:18:28.985Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.398 34.545 1499.7305 04:18:08.57M 2015-11-01T04:18:29.190Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.397 34.545 1499.7301 04:18:08.77M 2015-11-01T04:18:29.391Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.397 34.544 1499.7299 04:18:08.97M 2015-11-01T04:18:29.591Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.397 34.544 1499.7300 04:18:09.18M 2015-11-01T04:18:29.796Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.397 34.543 1499.7308 04:18:09.38M 2015-11-01T04:18:30.000Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.390 34.537 1499.7235 04:18:09.58M 2015-11-01T04:18:30.206Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.390 34.538 1499.7230 04:18:09.78M 2015-11-01T04:18:30.406Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.390 34.538 1499.7225 04:18:10.00M 2015-11-01T04:18:30.611Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.391 34.538 1499.7230 04:18:10.20M 2015-11-01T04:18:30.811Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.391 34.539 1499.7235 04:18:10.40M 2015-11-01T04:18:31.016Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.391 34.539 1499.7240 04:18:10.60M 2015-11-01T04:18:31.216Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.392 34.539 1499.7245 04:18:10.80M 2015-11-01T04:18:31.436Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.392 34.539 1499.7242 04:18:11.02M 2015-11-01T04:18:31.626Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.392 34.540 1499.7247 04:18:11.23M 2015-11-01T04:18:31.831Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.393 34.540 1499.7262 04:18:11.42M 2015-11-01T04:18:32.031Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.393 34.540 1499.7264 04:18:11.62M 2015-11-01T04:18:32.236Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.389 34.537 1499.7223 04:18:11.82M 2015-11-01T04:18:32.436Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.388 34.536 1499.7216 04:18:12.03M 2015-11-01T04:18:32.641Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.387 34.535 1499.7195 04:18:12.23M 2015-11-01T04:18:32.841Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.386 34.534 1499.7184 04:18:12.43M 2015-11-01T04:18:33.046Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.386 34.534 1499.7198 04:18:12.63M 2015-11-01T04:18:33.252Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.387 34.534 1499.7216 04:18:12.83M 2015-11-01T04:18:33.456Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.388 34.535 1499.7223 04:18:13.05M 2015-11-01T04:18:33.656Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.400 34.547 1499.7372 04:18:13.25M 2015-11-01T04:18:33.861Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.398 34.544 1499.7351 04:18:13.45M 2015-11-01T04:18:34.064Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.397 34.544 1499.7339 04:18:13.65M 2015-11-01T04:18:34.261Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.396 34.543 1499.7323 04:18:13.84M 2015-11-01T04:18:34.466Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.396 34.542 1499.7319 04:18:14.06M 2015-11-01T04:18:34.671Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.395 34.542 1499.7318 04:18:14.26M 2015-11-01T04:18:34.876Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.394 34.540 1499.7303 04:18:14.46M 2015-11-01T04:18:35.076Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.394 34.541 1499.7308 04:18:14.66M 2015-11-01T04:18:35.281Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.389 34.536 1499.7253 04:18:14.86M 2015-11-01T04:18:35.481Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.389 34.536 1499.7246 04:18:15.08M 2015-11-01T04:18:35.686Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.389 34.536 1499.7241 04:18:15.28M 2015-11-01T04:18:35.906Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.389 34.536 1499.7241 04:18:15.48M 2015-11-01T04:18:36.096Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.390 34.537 1499.7241 04:18:15.69M 2015-11-01T04:18:36.293Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.390 34.537 1499.7253 04:18:15.88M 2015-11-01T04:18:36.496Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.390 34.537 1499.7249 04:18:16.09M 2015-11-01T04:18:36.701Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.390 34.537 1499.7246 04:18:16.29M 2015-11-01T04:18:36.906Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.402 34.549 1499.7384 04:18:16.49M 2015-11-01T04:18:37.106Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.404 34.551 1499.7389 04:18:16.69M 2015-11-01T04:18:37.311Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.404 34.551 1499.7404 04:18:16.89M 2015-11-01T04:18:37.511Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.403 34.550 1499.7400 04:18:17.11M 2015-11-01T04:18:37.716Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.403 34.550 1499.7400 04:18:17.31M 2015-11-01T04:18:37.921Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.403 34.549 1499.7406 04:18:17.51M 2015-11-01T04:18:38.121Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.403 34.549 1499.7406 04:18:17.70M 2015-11-01T04:18:38.326Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.403 34.549 1499.7413 04:18:17.90M 2015-11-01T04:18:38.526Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.402 34.548 1499.7405 04:18:18.12M 2015-11-01T04:18:38.731Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.401 34.547 1499.7399 04:18:18.32M 2015-11-01T04:18:38.931Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.401 34.546 1499.7390 04:18:18.52M 2015-11-01T04:18:39.136Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.400 34.546 1499.7386 04:18:18.72M 2015-11-01T04:18:39.341Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.400 34.546 1499.7374 04:18:18.92M 2015-11-01T04:18:39.541Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.400 34.546 1499.7373 04:18:19.14M 2015-11-01T04:18:39.746Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.397 34.543 1499.7341 04:18:19.33M 2015-11-01T04:18:39.951Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.396 34.542 1499.7333 04:18:19.54M 2015-11-01T04:18:40.151Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.397 34.543 1499.7347 04:18:19.73M 2015-11-01T04:18:40.371Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.398 34.544 1499.7358 04:18:19.93M 2015-11-01T04:18:40.556Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.400 34.546 1499.7369 04:18:20.17M 2015-11-01T04:18:40.761Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.400 34.546 1499.7369 04:18:20.35M 2015-11-01T04:18:40.966Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.400 34.546 1499.7365 04:18:20.55M 2015-11-01T04:18:41.171Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.400 34.547 1499.7356 04:18:20.75M 2015-11-01T04:18:41.371Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.396 34.544 1499.7302 04:18:20.95M 2015-11-01T04:18:41.576Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.399 34.546 1499.7324 04:18:21.17M 2015-11-01T04:18:41.776Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.399 34.546 1499.7334 04:18:21.37M 2015-11-01T04:18:41.981Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.399 34.546 1499.7334 04:18:21.56M 2015-11-01T04:18:42.182Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.398 34.545 1499.7333 04:18:21.76M 2015-11-01T04:18:42.386Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.400 34.547 1499.7361 04:18:21.96M 2015-11-01T04:18:42.591Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.401 34.547 1499.7368 04:18:22.18M 2015-11-01T04:18:42.791Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.401 34.547 1499.7369 04:18:22.38M 2015-11-01T04:18:42.996Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.401 34.547 1499.7377 04:18:22.58M 2015-11-01T04:18:43.196Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.401 34.547 1499.7371 04:18:22.78M 2015-11-01T04:18:43.401Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.400 34.547 1499.7365 04:18:23.00M 2015-11-01T04:18:43.601Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.400 34.547 1499.7366 04:18:23.20M 2015-11-01T04:18:43.806Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.400 34.547 1499.7356 04:18:23.40M 2015-11-01T04:18:44.011Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.401 34.547 1499.7363 04:18:23.60M 2015-11-01T04:18:44.211Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.399 34.545 1499.7351 04:18:23.79M 2015-11-01T04:18:44.416Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.399 34.545 1499.7350 04:18:24.01M 2015-11-01T04:18:44.616Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.398 34.544 1499.7344 04:18:24.21M 2015-11-01T04:18:44.836Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.398 34.544 1499.7345 04:18:24.41M 2015-11-01T04:18:45.021Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.402 34.548 1499.7399 04:18:24.63M 2015-11-01T04:18:45.226Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.403 34.548 1499.7397 04:18:24.81M 2015-11-01T04:18:45.431Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.403 34.549 1499.7401 04:18:25.03M 2015-11-01T04:18:45.631Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.403 34.549 1499.7393 04:18:25.23M 2015-11-01T04:18:45.836Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.402 34.548 1499.7389 04:18:25.42M 2015-11-01T04:18:46.041Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.402 34.548 1499.7379 04:18:25.62M 2015-11-01T04:18:46.241Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.401 34.548 1499.7390 04:18:25.83M 2015-11-01T04:18:46.446Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.401 34.547 1499.7393 04:18:26.04M 2015-11-01T04:18:46.646Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.401 34.547 1499.7378 04:18:26.24M 2015-11-01T04:18:46.851Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.400 34.546 1499.7375 04:18:26.44M 2015-11-01T04:18:47.056Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.399 34.544 1499.7368 04:18:26.64M 2015-11-01T04:18:47.256Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.398 34.544 1499.7358 04:18:26.84M 2015-11-01T04:18:47.461Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.397 34.543 1499.7357 04:18:27.06M 2015-11-01T04:18:47.661Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.397 34.543 1499.7350 04:18:27.26M 2015-11-01T04:18:47.866Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.396 34.542 1499.7333 04:18:27.45M 2015-11-01T04:18:48.071Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.395 34.542 1499.7316 04:18:27.65M 2015-11-01T04:18:48.272Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.395 34.542 1499.7317 04:18:27.85M 2015-11-01T04:18:48.476Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.395 34.542 1499.7313 04:18:28.07M 2015-11-01T04:18:48.676Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.395 34.541 1499.7310 04:18:28.27M 2015-11-01T04:18:48.886Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.395 34.542 1499.7310 04:18:28.47M 2015-11-01T04:18:49.082Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.395 34.542 1499.7316 04:18:28.67M 2015-11-01T04:18:49.306Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.395 34.542 1499.7318 04:18:28.87M 2015-11-01T04:18:49.491Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.395 34.542 1499.7316 04:18:29.10M 2015-11-01T04:18:49.696Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.396 34.542 1499.7321 04:18:29.28M 2015-11-01T04:18:49.901Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.396 34.543 1499.7327 04:18:29.49M 2015-11-01T04:18:50.101Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.397 34.543 1499.7325 04:18:29.69M 2015-11-01T04:18:50.306Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.396 34.543 1499.7329 04:18:29.88M 2015-11-01T04:18:50.506Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.395 34.542 1499.7306 04:18:30.10M 2015-11-01T04:18:50.706Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.394 34.541 1499.7299 04:18:30.30M 2015-11-01T04:18:50.911Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.394 34.541 1499.7296 04:18:30.50M 2015-11-01T04:18:51.116Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.394 34.540 1499.7302 04:18:30.70M 2015-11-01T04:18:51.321Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.393 34.539 1499.7294 04:18:30.90M 2015-11-01T04:18:51.521Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.393 34.539 1499.7296 04:18:31.12M 2015-11-01T04:18:51.726Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.393 34.539 1499.7302 04:18:31.31M 2015-11-01T04:18:51.926Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.393 34.539 1499.7301 04:18:31.51M 2015-11-01T04:18:52.131Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.393 34.540 1499.7306 04:18:31.71M 2015-11-01T04:18:52.331Z|I-OCEAN7-304-XXXX| 26.08 12.899 40.394 34.539 1499.7310 04:18:31.91M 2015-11-01T04:18:52.537Z|I-OCEAN7-304-XXXX| 26.07 12.899 40.394 34.540 1499.7314 04:18:32.13M 2015-11-01T04:18:52.741Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.394 34.540 1499.7323 04:18:32.33M 2015-11-01T04:18:52.942Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.393 34.539 1499.7305 04:18:32.53M 2015-11-01T04:18:53.147Z|I-OCEAN7-304-XXXX| 26.06 12.900 40.393 34.538 1499.7310 04:18:32.73M 2015-11-01T04:18:53.347Z|I-OCEAN7-304-XXXX| 26.02 12.900 40.393 34.539 1499.7306 04:18:32.93M 2015-11-01T04:18:53.552Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.394 34.539 1499.7307 04:18:33.15M 2015-11-01T04:18:53.772Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.394 34.540 1499.7314 04:18:33.35M 2015-11-01T04:18:53.957Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.394 34.540 1499.7317 04:18:33.56M 2015-11-01T04:18:54.157Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.394 34.540 1499.7310 04:18:33.74M 2015-11-01T04:18:54.362Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.394 34.539 1499.7303 04:18:33.94M 2015-11-01T04:18:54.567Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.394 34.540 1499.7299 04:18:34.16M 2015-11-01T04:18:54.772Z|I-OCEAN7-304-XXXX| 26.04 12.899 40.394 34.540 1499.7297 04:18:34.36M 2015-11-01T04:18:54.977Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.394 34.540 1499.7300 04:18:34.56M 2015-11-01T04:18:55.177Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.394 34.540 1499.7312 04:18:34.76M 2015-11-01T04:18:55.382Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.395 34.541 1499.7314 04:18:34.96M 2015-11-01T04:18:55.582Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.396 34.543 1499.7324 04:18:35.18M 2015-11-01T04:18:55.787Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.397 34.543 1499.7327 04:18:35.38M 2015-11-01T04:18:55.987Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.397 34.543 1499.7332 04:18:35.57M 2015-11-01T04:18:56.192Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.396 34.543 1499.7334 04:18:35.77M 2015-11-01T04:18:56.392Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.395 34.541 1499.7327 04:18:35.97M 2015-11-01T04:18:56.597Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.395 34.540 1499.7323 04:18:36.19M 2015-11-01T04:18:56.802Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.394 34.540 1499.7322 04:18:36.39M 2015-11-01T04:18:57.007Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.394 34.540 1499.7322 04:18:36.59M 2015-11-01T04:18:57.207Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.393 34.539 1499.7324 04:18:36.79M 2015-11-01T04:18:57.412Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.392 34.538 1499.7307 04:18:37.01M 2015-11-01T04:18:57.612Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.392 34.538 1499.7300 04:18:37.21M 2015-11-01T04:18:57.817Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.391 34.537 1499.7281 04:18:37.41M 2015-11-01T04:18:58.017Z|I-OCEAN7-304-XXXX| 26.06 12.899 40.390 34.535 1499.7267 04:18:37.60M 2015-11-01T04:18:58.237Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.389 34.535 1499.7256 04:18:37.80M 2015-11-01T04:18:58.427Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.387 34.533 1499.7240 04:18:38.04M 2015-11-01T04:18:58.627Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.386 34.532 1499.7229 04:18:38.22M 2015-11-01T04:18:58.832Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.385 34.531 1499.7218 04:18:38.42M 2015-11-01T04:18:59.035Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.384 34.530 1499.7203 04:18:38.62M 2015-11-01T04:18:59.237Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.382 34.529 1499.7184 04:18:38.82M 2015-11-01T04:18:59.437Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.381 34.527 1499.7166 04:18:39.04M 2015-11-01T04:18:59.647Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.379 34.526 1499.7144 04:18:39.23M 2015-11-01T04:18:59.847Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.376 34.523 1499.7120 04:18:39.44M