2015-11-01T04:17:00.057Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.393 34.540 1499.7280 04:16:39.64M 2015-11-01T04:17:00.262Z|I-OCEAN7-304-XXXX| 26.10 12.895 40.393 34.542 1499.7212 04:16:39.84M 2015-11-01T04:17:00.462Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.392 34.540 1499.7239 04:16:40.06M 2015-11-01T04:17:00.667Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.391 34.539 1499.7233 04:16:40.25M 2015-11-01T04:17:00.872Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.390 34.538 1499.7225 04:16:40.45M 2015-11-01T04:17:01.072Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.389 34.537 1499.7233 04:16:40.65M 2015-11-01T04:17:01.277Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.388 34.535 1499.7229 04:16:40.85M 2015-11-01T04:17:01.482Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.387 34.534 1499.7228 04:16:41.07M 2015-11-01T04:17:01.682Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.387 34.534 1499.7231 04:16:41.27M 2015-11-01T04:17:01.887Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.388 34.534 1499.7242 04:16:41.47M 2015-11-01T04:17:02.107Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.388 34.534 1499.7252 04:16:41.67M 2015-11-01T04:17:02.292Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.389 34.535 1499.7262 04:16:41.88M 2015-11-01T04:17:02.497Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.389 34.536 1499.7269 04:16:42.09M 2015-11-01T04:17:02.697Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.536 1499.7281 04:16:42.29M 2015-11-01T04:17:02.902Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.536 1499.7280 04:16:42.48M 2015-11-01T04:17:03.102Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.537 1499.7284 04:16:42.68M 2015-11-01T04:17:03.302Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.537 1499.7283 04:16:42.88M 2015-11-01T04:17:03.507Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.536 1499.7279 04:16:43.10M 2015-11-01T04:17:03.712Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.537 1499.7285 04:16:43.30M 2015-11-01T04:17:03.917Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.390 34.536 1499.7266 04:16:43.50M 2015-11-01T04:17:04.117Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.389 34.536 1499.7266 04:16:43.70M 2015-11-01T04:17:04.322Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.390 34.536 1499.7277 04:16:43.90M 2015-11-01T04:17:04.527Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.391 34.536 1499.7286 04:16:44.12M 2015-11-01T04:17:04.727Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.392 34.538 1499.7308 04:16:44.31M 2015-11-01T04:17:04.932Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.392 34.538 1499.7308 04:16:44.51M 2015-11-01T04:17:05.132Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.391 34.537 1499.7286 04:16:44.71M 2015-11-01T04:17:05.337Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.390 34.535 1499.7267 04:16:44.91M 2015-11-01T04:17:05.542Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.388 34.534 1499.7247 04:16:45.13M 2015-11-01T04:17:05.742Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.387 34.533 1499.7234 04:16:45.33M 2015-11-01T04:17:05.947Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.386 34.532 1499.7217 04:16:45.53M 2015-11-01T04:17:06.147Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.385 34.531 1499.7200 04:16:45.73M 2015-11-01T04:17:06.352Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.385 34.531 1499.7195 04:16:45.93M 2015-11-01T04:17:06.572Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.384 34.531 1499.7192 04:16:46.14M 2015-11-01T04:17:06.757Z|I-OCEAN7-304-XXXX| 26.02 12.899 40.385 34.531 1499.7197 04:16:46.36M 2015-11-01T04:17:06.962Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.385 34.531 1499.7198 04:16:46.54M 2015-11-01T04:17:07.168Z|I-OCEAN7-304-XXXX| 25.97 12.899 40.384 34.531 1499.7186 04:16:46.74M 2015-11-01T04:17:07.367Z|I-OCEAN7-304-XXXX| 26.01 12.899 40.385 34.532 1499.7192 04:16:46.94M 2015-11-01T04:17:07.572Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.388 34.535 1499.7223 04:16:47.16M 2015-11-01T04:17:07.772Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.389 34.535 1499.7223 04:16:47.36M 2015-11-01T04:17:07.978Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.389 34.536 1499.7211 04:16:47.56M 2015-11-01T04:17:08.182Z|I-OCEAN7-304-XXXX| 25.93 12.898 40.388 34.536 1499.7195 04:16:47.76M 2015-11-01T04:17:08.382Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.387 34.535 1499.7188 04:16:47.96M 2015-11-01T04:17:08.587Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.387 34.535 1499.7189 04:16:48.17M 2015-11-01T04:17:08.787Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.387 34.535 1499.7186 04:16:48.37M 2015-11-01T04:17:08.992Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.386 34.534 1499.7189 04:16:48.57M 2015-11-01T04:17:09.197Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.386 34.534 1499.7188 04:16:48.77M 2015-11-01T04:17:09.397Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.387 34.534 1499.7197 04:16:48.97M 2015-11-01T04:17:09.602Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.387 34.534 1499.7197 04:16:49.19M 2015-11-01T04:17:09.807Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.386 34.534 1499.7194 04:16:49.39M 2015-11-01T04:17:10.007Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.386 34.534 1499.7195 04:16:49.59M 2015-11-01T04:17:10.207Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.386 34.533 1499.7184 04:16:49.79M 2015-11-01T04:17:10.412Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.385 34.532 1499.7179 04:16:50.00M 2015-11-01T04:17:10.617Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.385 34.532 1499.7192 04:16:50.21M 2015-11-01T04:17:10.817Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.385 34.532 1499.7201 04:16:50.40M 2015-11-01T04:17:11.042Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.385 34.532 1499.7201 04:16:50.60M 2015-11-01T04:17:11.222Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.385 34.532 1499.7202 04:16:50.82M 2015-11-01T04:17:11.427Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.384 34.531 1499.7202 04:16:51.02M 2015-11-01T04:17:11.632Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.386 34.533 1499.7227 04:16:51.22M 2015-11-01T04:17:11.832Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.386 34.533 1499.7225 04:16:51.42M 2015-11-01T04:17:12.037Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.386 34.533 1499.7225 04:16:51.62M 2015-11-01T04:17:12.242Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.384 34.531 1499.7185 04:16:51.82M 2015-11-01T04:17:12.442Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.382 34.530 1499.7178 04:16:52.04M 2015-11-01T04:17:12.647Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.384 34.531 1499.7192 04:16:52.24M 2015-11-01T04:17:12.847Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.384 34.531 1499.7205 04:16:52.44M 2015-11-01T04:17:13.052Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.384 34.531 1499.7206 04:16:52.63M 2015-11-01T04:17:13.253Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.387 34.534 1499.7241 04:16:52.83M 2015-11-01T04:17:13.458Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.387 34.534 1499.7229 04:16:53.05M 2015-11-01T04:17:13.662Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.386 34.533 1499.7217 04:16:53.25M 2015-11-01T04:17:13.862Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.386 34.535 1499.7177 04:16:53.45M 2015-11-01T04:17:14.067Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.386 34.535 1499.7170 04:16:53.65M 2015-11-01T04:17:14.272Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.386 34.536 1499.7161 04:16:53.85M 2015-11-01T04:17:14.472Z|I-OCEAN7-304-XXXX| 26.19 12.895 40.386 34.536 1499.7157 04:16:54.07M 2015-11-01T04:17:14.677Z|I-OCEAN7-304-XXXX| 26.18 12.895 40.387 34.537 1499.7153 04:16:54.26M 2015-11-01T04:17:14.882Z|I-OCEAN7-304-XXXX| 26.14 12.895 40.388 34.538 1499.7155 04:16:54.46M 2015-11-01T04:17:15.082Z|I-OCEAN7-304-XXXX| 26.17 12.895 40.388 34.538 1499.7167 04:16:54.66M 2015-11-01T04:17:15.287Z|I-OCEAN7-304-XXXX| 26.10 12.895 40.390 34.540 1499.7174 04:16:54.86M 2015-11-01T04:17:15.507Z|I-OCEAN7-304-XXXX| 26.13 12.895 40.400 34.549 1499.7302 04:16:55.08M 2015-11-01T04:17:15.692Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.400 34.549 1499.7310 04:16:55.30M 2015-11-01T04:17:15.897Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.399 34.548 1499.7294 04:16:55.48M 2015-11-01T04:17:16.097Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.397 34.546 1499.7279 04:16:55.68M 2015-11-01T04:17:16.302Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.396 34.544 1499.7261 04:16:55.88M 2015-11-01T04:17:16.502Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.394 34.542 1499.7245 04:16:56.10M 2015-11-01T04:17:16.707Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.393 34.541 1499.7231 04:16:56.29M 2015-11-01T04:17:16.907Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.382 34.530 1499.7112 04:16:56.49M 2015-11-01T04:17:17.115Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.381 34.530 1499.7106 04:16:56.69M 2015-11-01T04:17:17.317Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.380 34.529 1499.7100 04:16:56.89M 2015-11-01T04:17:17.518Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.380 34.528 1499.7102 04:16:57.11M 2015-11-01T04:17:17.722Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.380 34.528 1499.7107 04:16:57.31M 2015-11-01T04:17:17.922Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.380 34.528 1499.7113 04:16:57.51M 2015-11-01T04:17:18.127Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.380 34.528 1499.7111 04:16:57.71M 2015-11-01T04:17:18.332Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.379 34.528 1499.7097 04:16:57.91M 2015-11-01T04:17:18.533Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.388 34.536 1499.7192 04:16:58.12M 2015-11-01T04:17:18.737Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.388 34.536 1499.7191 04:16:58.32M 2015-11-01T04:17:18.943Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.388 34.536 1499.7189 04:16:58.52M 2015-11-01T04:17:19.143Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.388 34.537 1499.7192 04:16:58.72M 2015-11-01T04:17:19.347Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.389 34.536 1499.7196 04:16:58.92M 2015-11-01T04:17:19.548Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.389 34.537 1499.7206 04:16:59.14M 2015-11-01T04:17:19.754Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.389 34.537 1499.7214 04:16:59.34M 2015-11-01T04:17:19.968Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.389 34.537 1499.7218 04:16:59.54M 2015-11-01T04:17:20.158Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.389 34.536 1499.7216 04:16:59.75M 2015-11-01T04:17:20.362Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.388 34.536 1499.7212 04:16:59.94M 2015-11-01T04:17:20.563Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.389 34.536 1499.7214 04:17:00.15M 2015-11-01T04:17:20.768Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.389 34.537 1499.7214 04:17:00.35M 2015-11-01T04:17:20.973Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.389 34.537 1499.7211 04:17:00.55M 2015-11-01T04:17:21.173Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.389 34.537 1499.7203 04:17:00.75M 2015-11-01T04:17:21.378Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.388 34.536 1499.7201 04:17:00.95M 2015-11-01T04:17:21.583Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.387 34.535 1499.7192 04:17:01.17M 2015-11-01T04:17:21.783Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.388 34.536 1499.7201 04:17:01.37M 2015-11-01T04:17:21.983Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.388 34.537 1499.7211 04:17:01.57M 2015-11-01T04:17:22.188Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.389 34.537 1499.7213 04:17:01.77M 2015-11-01T04:17:22.393Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.390 34.539 1499.7223 04:17:01.97M 2015-11-01T04:17:22.598Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.390 34.539 1499.7224 04:17:02.18M 2015-11-01T04:17:22.798Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.391 34.539 1499.7229 04:17:02.38M 2015-11-01T04:17:23.003Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.392 34.541 1499.7240 04:17:02.58M 2015-11-01T04:17:23.203Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.393 34.542 1499.7251 04:17:02.78M 2015-11-01T04:17:23.408Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.394 34.542 1499.7253 04:17:03.00M 2015-11-01T04:17:23.608Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.393 34.542 1499.7247 04:17:03.20M 2015-11-01T04:17:23.813Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.393 34.541 1499.7236 04:17:03.40M 2015-11-01T04:17:24.018Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.393 34.541 1499.7227 04:17:03.60M 2015-11-01T04:17:24.218Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.393 34.541 1499.7242 04:17:03.80M 2015-11-01T04:17:24.438Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.394 34.542 1499.7262 04:17:04.02M 2015-11-01T04:17:24.623Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.394 34.542 1499.7268 04:17:04.23M 2015-11-01T04:17:24.828Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.393 34.541 1499.7261 04:17:04.41M 2015-11-01T04:17:25.028Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.393 34.540 1499.7263 04:17:04.61M 2015-11-01T04:17:25.233Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.392 34.539 1499.7261 04:17:04.81M 2015-11-01T04:17:25.438Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.389 34.537 1499.7231 04:17:05.03M 2015-11-01T04:17:25.638Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.379 34.527 1499.7111 04:17:05.23M 2015-11-01T04:17:25.843Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.379 34.527 1499.7113 04:17:05.43M 2015-11-01T04:17:26.043Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.378 34.526 1499.7104 04:17:05.63M 2015-11-01T04:17:26.248Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.378 34.525 1499.7107 04:17:05.82M 2015-11-01T04:17:26.453Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.383 34.530 1499.7166 04:17:06.05M 2015-11-01T04:17:26.658Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.383 34.530 1499.7170 04:17:06.24M 2015-11-01T04:17:26.858Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.384 34.531 1499.7188 04:17:06.44M 2015-11-01T04:17:27.063Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.385 34.531 1499.7203 04:17:06.64M 2015-11-01T04:17:27.263Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.385 34.531 1499.7203 04:17:06.84M 2015-11-01T04:17:27.468Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.387 34.534 1499.7223 04:17:07.06M 2015-11-01T04:17:27.668Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.387 34.534 1499.7224 04:17:07.26M 2015-11-01T04:17:27.873Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.387 34.533 1499.7239 04:17:07.46M 2015-11-01T04:17:28.078Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.386 34.533 1499.7230 04:17:07.66M 2015-11-01T04:17:28.283Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.391 34.537 1499.7279 04:17:07.86M 2015-11-01T04:17:28.483Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.387 34.533 1499.7240 04:17:08.08M 2015-11-01T04:17:28.683Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.386 34.532 1499.7242 04:17:08.27M 2015-11-01T04:17:28.903Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.386 34.532 1499.7245 04:17:08.47M 2015-11-01T04:17:29.093Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.382 34.528 1499.7192 04:17:08.69M 2015-11-01T04:17:29.294Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.382 34.528 1499.7195 04:17:08.87M 2015-11-01T04:17:29.498Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.382 34.528 1499.7191 04:17:09.09M 2015-11-01T04:17:29.703Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.381 34.528 1499.7183 04:17:09.29M 2015-11-01T04:17:29.906Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.384 34.531 1499.7213 04:17:09.49M 2015-11-01T04:17:30.108Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.385 34.531 1499.7217 04:17:09.69M 2015-11-01T04:17:30.313Z|I-OCEAN7-304-XXXX| 26.13 12.898 40.386 34.533 1499.7220 04:17:09.89M 2015-11-01T04:17:30.508Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.387 34.534 1499.7225 04:17:10.11M 2015-11-01T04:17:30.713Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.387 34.534 1499.7220 04:17:10.30M 2015-11-01T04:17:30.923Z|I-OCEAN7-304-XXXX| 26.17 12.897 40.387 34.535 1499.7219 04:17:10.50M 2015-11-01T04:17:31.123Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.387 34.535 1499.7208 04:17:10.70M 2015-11-01T04:17:31.323Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.389 34.536 1499.7231 04:17:10.90M 2015-11-01T04:17:31.528Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.389 34.536 1499.7236 04:17:11.12M 2015-11-01T04:17:31.733Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.396 34.543 1499.7319 04:17:11.32M 2015-11-01T04:17:31.933Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.396 34.543 1499.7319 04:17:11.52M 2015-11-01T04:17:32.138Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.396 34.543 1499.7323 04:17:11.72M 2015-11-01T04:17:32.343Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.397 34.543 1499.7335 04:17:11.92M 2015-11-01T04:17:32.543Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.397 34.543 1499.7322 04:17:12.14M 2015-11-01T04:17:32.748Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.397 34.544 1499.7322 04:17:12.33M 2015-11-01T04:17:32.948Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.397 34.544 1499.7318 04:17:12.53M 2015-11-01T04:17:33.153Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.397 34.544 1499.7310 04:17:12.73M 2015-11-01T04:17:33.374Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.396 34.544 1499.7303 04:17:12.93M 2015-11-01T04:17:33.558Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.395 34.543 1499.7291 04:17:13.17M 2015-11-01T04:17:33.758Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.394 34.542 1499.7283 04:17:13.35M 2015-11-01T04:17:33.963Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.393 34.541 1499.7268 04:17:13.55M 2015-11-01T04:17:34.163Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.392 34.540 1499.7247 04:17:13.75M 2015-11-01T04:17:34.373Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.390 34.539 1499.7224 04:17:13.94M 2015-11-01T04:17:34.573Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.389 34.538 1499.7190 04:17:14.16M 2015-11-01T04:17:34.779Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.388 34.537 1499.7184 04:17:14.36M 2015-11-01T04:17:34.978Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.387 34.536 1499.7170 04:17:14.56M 2015-11-01T04:17:35.183Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.387 34.535 1499.7175 04:17:14.76M 2015-11-01T04:17:35.383Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.387 34.536 1499.7177 04:17:14.96M 2015-11-01T04:17:35.588Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.388 34.536 1499.7181 04:17:15.18M 2015-11-01T04:17:35.788Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.388 34.536 1499.7190 04:17:15.38M 2015-11-01T04:17:35.993Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.388 34.535 1499.7190 04:17:15.57M 2015-11-01T04:17:36.198Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.388 34.535 1499.7196 04:17:15.78M 2015-11-01T04:17:36.398Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.387 34.535 1499.7194 04:17:15.97M 2015-11-01T04:17:36.603Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.387 34.534 1499.7197 04:17:16.19M 2015-11-01T04:17:36.808Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.387 34.534 1499.7202 04:17:16.39M 2015-11-01T04:17:37.009Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.387 34.534 1499.7203 04:17:16.59M 2015-11-01T04:17:37.208Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.387 34.534 1499.7217 04:17:16.79M 2015-11-01T04:17:37.414Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.389 34.535 1499.7233 04:17:17.01M 2015-11-01T04:17:37.623Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.386 34.533 1499.7220 04:17:17.21M 2015-11-01T04:17:37.839Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.392 34.538 1499.7292 04:17:17.41M 2015-11-01T04:17:38.023Z|I-OCEAN7-304-XXXX| 26.10 12.899 40.393 34.539 1499.7308 04:17:17.62M 2015-11-01T04:17:38.228Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.394 34.540 1499.7317 04:17:17.81M 2015-11-01T04:17:38.433Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.395 34.541 1499.7328 04:17:18.02M 2015-11-01T04:17:38.633Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.395 34.541 1499.7338 04:17:18.22M 2015-11-01T04:17:38.838Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.395 34.541 1499.7338 04:17:18.42M 2015-11-01T04:17:39.038Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.396 34.541 1499.7339 04:17:18.62M 2015-11-01T04:17:39.239Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.396 34.541 1499.7357 04:17:18.82M 2015-11-01T04:17:39.443Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.395 34.541 1499.7347 04:17:19.04M 2015-11-01T04:17:39.648Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.395 34.540 1499.7344 04:17:19.24M 2015-11-01T04:17:39.854Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.394 34.539 1499.7321 04:17:19.44M 2015-11-01T04:17:40.054Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.393 34.539 1499.7322 04:17:19.64M 2015-11-01T04:17:40.258Z|I-OCEAN7-304-XXXX| 26.20 12.899 40.392 34.538 1499.7310 04:17:19.84M 2015-11-01T04:17:40.463Z|I-OCEAN7-304-XXXX| 26.23 12.899 40.391 34.537 1499.7308 04:17:20.06M 2015-11-01T04:17:40.668Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.390 34.536 1499.7290 04:17:20.25M 2015-11-01T04:17:40.868Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.393 34.539 1499.7312 04:17:20.45M 2015-11-01T04:17:41.068Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.393 34.539 1499.7318 04:17:20.65M 2015-11-01T04:17:41.276Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.393 34.539 1499.7316 04:17:20.85M 2015-11-01T04:17:41.473Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.394 34.540 1499.7311 04:17:21.07M 2015-11-01T04:17:41.678Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.395 34.541 1499.7314 04:17:21.27M 2015-11-01T04:17:41.884Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.393 34.539 1499.7302 04:17:21.47M 2015-11-01T04:17:42.089Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.393 34.539 1499.7303 04:17:21.67M 2015-11-01T04:17:42.304Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.392 34.539 1499.7299 04:17:21.87M 2015-11-01T04:17:42.494Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.391 34.538 1499.7288 04:17:22.10M 2015-11-01T04:17:42.694Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.390 34.537 1499.7277 04:17:22.29M 2015-11-01T04:17:42.898Z|I-OCEAN7-304-XXXX| 26.16 12.899 40.390 34.536 1499.7273 04:17:22.48M 2015-11-01T04:17:43.104Z|I-OCEAN7-304-XXXX| 26.19 12.899 40.392 34.538 1499.7305 04:17:22.68M 2015-11-01T04:17:43.303Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.393 34.539 1499.7310 04:17:22.88M 2015-11-01T04:17:43.508Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.394 34.540 1499.7310 04:17:23.10M 2015-11-01T04:17:43.709Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.394 34.540 1499.7307 04:17:23.30M 2015-11-01T04:17:43.909Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.394 34.541 1499.7313 04:17:23.50M 2015-11-01T04:17:44.114Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.395 34.541 1499.7317 04:17:23.69M 2015-11-01T04:17:44.319Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.395 34.541 1499.7301 04:17:23.89M 2015-11-01T04:17:44.524Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.394 34.541 1499.7302 04:17:24.12M 2015-11-01T04:17:44.724Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.394 34.541 1499.7292 04:17:24.31M 2015-11-01T04:17:44.929Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.393 34.540 1499.7279 04:17:24.51M 2015-11-01T04:17:45.134Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.392 34.539 1499.7263 04:17:24.71M 2015-11-01T04:17:45.334Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.391 34.538 1499.7247 04:17:24.91M 2015-11-01T04:17:45.539Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.391 34.538 1499.7244 04:17:25.13M 2015-11-01T04:17:45.739Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.391 34.538 1499.7250 04:17:25.33M 2015-11-01T04:17:45.944Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.391 34.538 1499.7252 04:17:25.53M 2015-11-01T04:17:46.149Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.391 34.537 1499.7244 04:17:25.73M 2015-11-01T04:17:46.349Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.390 34.537 1499.7235 04:17:25.93M 2015-11-01T04:17:46.554Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.390 34.537 1499.7225 04:17:26.14M 2015-11-01T04:17:46.775Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.389 34.536 1499.7212 04:17:26.34M 2015-11-01T04:17:46.959Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.389 34.536 1499.7217 04:17:26.56M 2015-11-01T04:17:47.164Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.388 34.535 1499.7211 04:17:26.74M 2015-11-01T04:17:47.364Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.388 34.535 1499.7209 04:17:26.94M 2015-11-01T04:17:47.570Z|I-OCEAN7-304-XXXX| 25.95 12.899 40.388 34.534 1499.7209 04:17:27.16M 2015-11-01T04:17:47.769Z|I-OCEAN7-304-XXXX| 25.98 12.899 40.388 34.534 1499.7219 04:17:27.36M 2015-11-01T04:17:47.974Z|I-OCEAN7-304-XXXX| 25.98 12.899 40.387 34.534 1499.7223 04:17:27.56M 2015-11-01T04:17:48.174Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.387 34.534 1499.7227 04:17:27.76M 2015-11-01T04:17:48.374Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.387 34.534 1499.7220 04:17:27.95M 2015-11-01T04:17:48.579Z|I-OCEAN7-304-XXXX| 25.99 12.899 40.387 34.534 1499.7212 04:17:28.17M 2015-11-01T04:17:48.789Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.387 34.534 1499.7208 04:17:28.37M 2015-11-01T04:17:48.989Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.387 34.534 1499.7198 04:17:28.57M 2015-11-01T04:17:49.194Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.387 34.534 1499.7198 04:17:28.77M 2015-11-01T04:17:49.394Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.387 34.534 1499.7208 04:17:28.97M 2015-11-01T04:17:49.599Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.387 34.534 1499.7223 04:17:29.19M 2015-11-01T04:17:49.799Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.387 34.534 1499.7223 04:17:29.39M 2015-11-01T04:17:50.004Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.387 34.534 1499.7229 04:17:29.59M 2015-11-01T04:17:50.209Z|I-OCEAN7-304-XXXX| 26.12 12.899 40.388 34.534 1499.7242 04:17:29.78M 2015-11-01T04:17:50.414Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.388 34.534 1499.7244 04:17:30.01M 2015-11-01T04:17:50.614Z|I-OCEAN7-304-XXXX| 26.17 12.899 40.388 34.534 1499.7247 04:17:30.21M 2015-11-01T04:17:50.819Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.387 34.534 1499.7229 04:17:30.40M 2015-11-01T04:17:51.020Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.387 34.534 1499.7236 04:17:30.60M 2015-11-01T04:17:51.239Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.387 34.534 1499.7227 04:17:30.80M 2015-11-01T04:17:51.424Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.387 34.534 1499.7224 04:17:31.04M 2015-11-01T04:17:51.629Z|I-OCEAN7-304-XXXX| 26.21 12.898 40.387 34.534 1499.7224 04:17:31.22M 2015-11-01T04:17:51.829Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.386 34.533 1499.7228 04:17:31.42M 2015-11-01T04:17:52.034Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.386 34.533 1499.7223 04:17:31.62M 2015-11-01T04:17:52.239Z|I-OCEAN7-304-XXXX| 26.19 12.898 40.386 34.533 1499.7220 04:17:31.81M 2015-11-01T04:17:52.439Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.387 34.534 1499.7234 04:17:32.03M 2015-11-01T04:17:52.644Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.388 34.535 1499.7244 04:17:32.23M 2015-11-01T04:17:52.849Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.389 34.535 1499.7257 04:17:32.43M 2015-11-01T04:17:53.049Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.389 34.536 1499.7249 04:17:32.63M 2015-11-01T04:17:53.249Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.389 34.536 1499.7251 04:17:32.83M 2015-11-01T04:17:53.454Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.389 34.536 1499.7240 04:17:33.05M 2015-11-01T04:17:53.659Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.390 34.537 1499.7246 04:17:33.25M 2015-11-01T04:17:53.864Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.390 34.536 1499.7251 04:17:33.45M 2015-11-01T04:17:54.064Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.389 34.536 1499.7262 04:17:33.65M 2015-11-01T04:17:54.267Z|I-OCEAN7-304-XXXX| 26.13 12.899 40.389 34.535 1499.7268 04:17:33.85M 2015-11-01T04:17:54.474Z|I-OCEAN7-304-XXXX| 26.11 12.899 40.389 34.535 1499.7271 04:17:34.06M 2015-11-01T04:17:54.674Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.389 34.535 1499.7261 04:17:34.26M 2015-11-01T04:17:54.874Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.389 34.535 1499.7252 04:17:34.46M 2015-11-01T04:17:55.079Z|I-OCEAN7-304-XXXX| 26.03 12.899 40.388 34.535 1499.7238 04:17:34.66M 2015-11-01T04:17:55.284Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.387 34.534 1499.7220 04:17:34.86M 2015-11-01T04:17:55.484Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.386 34.533 1499.7212 04:17:35.08M 2015-11-01T04:17:55.704Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.385 34.532 1499.7200 04:17:35.28M 2015-11-01T04:17:55.894Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.384 34.531 1499.7181 04:17:35.49M 2015-11-01T04:17:56.094Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.383 34.531 1499.7172 04:17:35.68M 2015-11-01T04:17:56.299Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.383 34.531 1499.7164 04:17:35.87M 2015-11-01T04:17:56.499Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.382 34.530 1499.7153 04:17:36.10M 2015-11-01T04:17:56.699Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.382 34.530 1499.7148 04:17:36.29M 2015-11-01T04:17:56.904Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.382 34.530 1499.7148 04:17:36.49M 2015-11-01T04:17:57.109Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.382 34.530 1499.7140 04:17:36.69M 2015-11-01T04:17:57.314Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.382 34.530 1499.7136 04:17:36.89M 2015-11-01T04:17:57.514Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.382 34.531 1499.7130 04:17:37.11M 2015-11-01T04:17:57.719Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.382 34.531 1499.7119 04:17:37.31M 2015-11-01T04:17:57.919Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.382 34.531 1499.7124 04:17:37.51M 2015-11-01T04:17:58.124Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.383 34.531 1499.7141 04:17:37.71M 2015-11-01T04:17:58.329Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.384 34.532 1499.7157 04:17:37.90M 2015-11-01T04:17:58.529Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.385 34.533 1499.7173 04:17:38.12M 2015-11-01T04:17:58.734Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.385 34.533 1499.7178 04:17:38.32M 2015-11-01T04:17:58.939Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.386 34.534 1499.7190 04:17:38.52M 2015-11-01T04:17:59.139Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.387 34.534 1499.7198 04:17:38.72M 2015-11-01T04:17:59.346Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.388 34.535 1499.7214 04:17:38.92M 2015-11-01T04:17:59.544Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.389 34.536 1499.7234 04:17:39.14M 2015-11-01T04:17:59.749Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.390 34.537 1499.7247 04:17:39.34M 2015-11-01T04:17:59.949Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.390 34.537 1499.7253 04:17:39.54M