2015-11-01T04:14:00.174Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.385 34.535 1499.7156 04:13:39.75M 2015-11-01T04:14:00.374Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.385 34.534 1499.7161 04:13:39.94M 2015-11-01T04:14:00.579Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.385 34.534 1499.7162 04:13:40.16M 2015-11-01T04:14:00.784Z|I-OCEAN7-304-XXXX| 26.16 12.896 40.386 34.534 1499.7170 04:13:40.36M 2015-11-01T04:14:00.984Z|I-OCEAN7-304-XXXX| 26.19 12.896 40.385 34.534 1499.7177 04:13:40.56M 2015-11-01T04:14:01.203Z|I-OCEAN7-304-XXXX| 26.19 12.896 40.391 34.539 1499.7238 04:13:40.76M 2015-11-01T04:14:01.389Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.391 34.539 1499.7246 04:13:40.96M 2015-11-01T04:14:01.594Z|I-OCEAN7-304-XXXX| 26.19 12.897 40.392 34.540 1499.7258 04:13:41.18M 2015-11-01T04:14:01.799Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.392 34.540 1499.7262 04:13:41.38M 2015-11-01T04:14:01.999Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.397 34.545 1499.7311 04:13:41.58M 2015-11-01T04:14:02.204Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.397 34.545 1499.7311 04:13:41.77M 2015-11-01T04:14:02.409Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.392 34.540 1499.7246 04:13:41.97M 2015-11-01T04:14:02.609Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.391 34.539 1499.7234 04:13:42.19M 2015-11-01T04:14:02.814Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.390 34.538 1499.7229 04:13:42.39M 2015-11-01T04:14:03.014Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.389 34.537 1499.7219 04:13:42.59M 2015-11-01T04:14:03.219Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.387 34.535 1499.7207 04:13:42.79M 2015-11-01T04:14:03.440Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.386 34.533 1499.7184 04:13:43.01M 2015-11-01T04:14:03.624Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.385 34.532 1499.7169 04:13:43.22M 2015-11-01T04:14:03.829Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.384 34.531 1499.7164 04:13:43.40M 2015-11-01T04:14:04.029Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.384 34.531 1499.7168 04:13:43.60M 2015-11-01T04:14:04.229Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.384 34.531 1499.7162 04:13:43.80M 2015-11-01T04:14:04.434Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.385 34.532 1499.7163 04:13:44.02M 2015-11-01T04:14:04.639Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.385 34.533 1499.7163 04:13:44.22M 2015-11-01T04:14:04.839Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.385 34.533 1499.7163 04:13:44.42M 2015-11-01T04:14:05.049Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.394 34.541 1499.7261 04:13:44.62M 2015-11-01T04:14:05.249Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.394 34.541 1499.7264 04:13:44.82M 2015-11-01T04:14:05.454Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.395 34.542 1499.7271 04:13:45.04M 2015-11-01T04:14:05.654Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.389 34.537 1499.7203 04:13:45.24M 2015-11-01T04:14:05.859Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.388 34.536 1499.7197 04:13:45.44M 2015-11-01T04:14:06.059Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.387 34.535 1499.7189 04:13:45.64M 2015-11-01T04:14:06.264Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.386 34.534 1499.7166 04:13:45.83M 2015-11-01T04:14:06.464Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.385 34.533 1499.7150 04:13:46.05M 2015-11-01T04:14:06.669Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.383 34.532 1499.7133 04:13:46.25M 2015-11-01T04:14:06.874Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.383 34.531 1499.7119 04:13:46.45M 2015-11-01T04:14:07.074Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.382 34.530 1499.7103 04:13:46.65M 2015-11-01T04:14:07.283Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.381 34.530 1499.7108 04:13:46.85M 2015-11-01T04:14:07.479Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.381 34.530 1499.7113 04:13:47.07M 2015-11-01T04:14:07.685Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.381 34.529 1499.7119 04:13:47.26M 2015-11-01T04:14:07.904Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.381 34.530 1499.7115 04:13:47.47M 2015-11-01T04:14:08.089Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.382 34.530 1499.7125 04:13:47.68M 2015-11-01T04:14:08.294Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.382 34.530 1499.7133 04:13:47.86M 2015-11-01T04:14:08.499Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.383 34.530 1499.7146 04:13:48.08M 2015-11-01T04:14:08.700Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.383 34.531 1499.7152 04:13:48.28M 2015-11-01T04:14:08.904Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.382 34.530 1499.7142 04:13:48.48M 2015-11-01T04:14:09.109Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.382 34.530 1499.7135 04:13:48.68M 2015-11-01T04:14:09.309Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.383 34.530 1499.7140 04:13:48.88M 2015-11-01T04:14:09.509Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.383 34.531 1499.7145 04:13:49.10M 2015-11-01T04:14:09.714Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.383 34.530 1499.7153 04:13:49.29M 2015-11-01T04:14:09.919Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.383 34.531 1499.7155 04:13:49.49M 2015-11-01T04:14:10.119Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.384 34.531 1499.7159 04:13:49.69M 2015-11-01T04:14:10.324Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.384 34.532 1499.7167 04:13:49.89M 2015-11-01T04:14:10.529Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.385 34.532 1499.7172 04:13:50.11M 2015-11-01T04:14:10.729Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.385 34.532 1499.7183 04:13:50.31M 2015-11-01T04:14:10.934Z|I-OCEAN7-304-XXXX| 26.00 12.899 40.385 34.532 1499.7188 04:13:50.51M 2015-11-01T04:14:11.139Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.385 34.532 1499.7190 04:13:50.71M 2015-11-01T04:14:11.339Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.385 34.532 1499.7186 04:13:50.91M 2015-11-01T04:14:11.545Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.384 34.531 1499.7172 04:13:51.13M 2015-11-01T04:14:11.745Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.384 34.531 1499.7173 04:13:51.33M 2015-11-01T04:14:11.949Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.383 34.530 1499.7158 04:13:51.52M 2015-11-01T04:14:12.150Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.384 34.531 1499.7164 04:13:51.72M 2015-11-01T04:14:12.375Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.383 34.531 1499.7162 04:13:51.92M 2015-11-01T04:14:12.560Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.390 34.537 1499.7238 04:13:52.16M 2015-11-01T04:14:12.759Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.390 34.537 1499.7238 04:13:52.34M 2015-11-01T04:14:12.965Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.390 34.537 1499.7233 04:13:52.54M 2015-11-01T04:14:13.170Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.391 34.538 1499.7245 04:13:52.74M 2015-11-01T04:14:13.370Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.391 34.539 1499.7257 04:13:52.94M 2015-11-01T04:14:13.574Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.388 34.535 1499.7223 04:13:53.16M 2015-11-01T04:14:13.780Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.387 34.535 1499.7211 04:13:53.35M 2015-11-01T04:14:13.980Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.387 34.535 1499.7208 04:13:53.56M 2015-11-01T04:14:14.185Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.387 34.534 1499.7216 04:13:53.75M 2015-11-01T04:14:14.385Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.384 34.531 1499.7184 04:13:53.95M 2015-11-01T04:14:14.590Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.384 34.531 1499.7186 04:13:54.17M 2015-11-01T04:14:14.795Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.384 34.532 1499.7185 04:13:54.37M 2015-11-01T04:14:14.995Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.384 34.532 1499.7179 04:13:54.57M 2015-11-01T04:14:15.195Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.385 34.532 1499.7183 04:13:54.77M 2015-11-01T04:14:15.400Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.385 34.532 1499.7190 04:13:54.97M 2015-11-01T04:14:15.605Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.385 34.532 1499.7200 04:13:55.19M 2015-11-01T04:14:15.805Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.394 34.541 1499.7299 04:13:55.39M 2015-11-01T04:14:16.010Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.395 34.541 1499.7308 04:13:55.58M 2015-11-01T04:14:16.210Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.396 34.542 1499.7318 04:13:55.78M 2015-11-01T04:14:16.415Z|I-OCEAN7-304-XXXX| 26.15 12.898 40.396 34.542 1499.7322 04:13:56.00M 2015-11-01T04:14:16.620Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.396 34.543 1499.7317 04:13:56.20M 2015-11-01T04:14:16.840Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.396 34.543 1499.7312 04:13:56.40M 2015-11-01T04:14:17.025Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.395 34.542 1499.7307 04:13:56.62M 2015-11-01T04:14:17.225Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.395 34.542 1499.7296 04:13:56.80M 2015-11-01T04:14:17.430Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.393 34.541 1499.7264 04:13:57.01M 2015-11-01T04:14:17.635Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.387 34.535 1499.7195 04:13:57.22M 2015-11-01T04:14:17.835Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.387 34.535 1499.7196 04:13:57.41M 2015-11-01T04:14:18.040Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.387 34.535 1499.7196 04:13:57.61M 2015-11-01T04:14:18.245Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.386 34.534 1499.7197 04:13:57.81M 2015-11-01T04:14:18.445Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.386 34.534 1499.7192 04:13:58.03M 2015-11-01T04:14:18.650Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.390 34.537 1499.7240 04:13:58.23M 2015-11-01T04:14:18.855Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.390 34.537 1499.7246 04:13:58.43M 2015-11-01T04:14:19.055Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.390 34.537 1499.7245 04:13:58.63M 2015-11-01T04:14:19.260Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.390 34.537 1499.7244 04:13:58.83M 2015-11-01T04:14:19.460Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.390 34.537 1499.7244 04:13:59.05M 2015-11-01T04:14:19.665Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.390 34.537 1499.7242 04:13:59.25M 2015-11-01T04:14:19.865Z|I-OCEAN7-304-XXXX| 26.11 12.898 40.390 34.538 1499.7246 04:13:59.44M 2015-11-01T04:14:20.070Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.391 34.539 1499.7251 04:13:59.64M 2015-11-01T04:14:20.275Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.391 34.539 1499.7250 04:13:59.84M 2015-11-01T04:14:20.475Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.392 34.539 1499.7251 04:14:00.06M 2015-11-01T04:14:20.680Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.392 34.539 1499.7250 04:14:00.26M 2015-11-01T04:14:20.880Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.392 34.539 1499.7250 04:14:00.46M 2015-11-01T04:14:21.086Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.392 34.539 1499.7252 04:14:00.66M 2015-11-01T04:14:21.305Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.392 34.539 1499.7247 04:14:00.86M 2015-11-01T04:14:21.490Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.391 34.539 1499.7230 04:14:01.09M 2015-11-01T04:14:21.695Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.391 34.539 1499.7225 04:14:01.28M 2015-11-01T04:14:21.923Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.391 34.539 1499.7219 04:14:01.47M 2015-11-01T04:14:22.100Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.391 34.539 1499.7222 04:14:01.67M 2015-11-01T04:14:22.305Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.391 34.539 1499.7222 04:14:01.87M 2015-11-01T04:14:22.505Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.391 34.539 1499.7216 04:14:02.09M 2015-11-01T04:14:22.710Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.391 34.539 1499.7222 04:14:02.29M 2015-11-01T04:14:22.910Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.385 34.533 1499.7155 04:14:02.49M 2015-11-01T04:14:23.115Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.385 34.532 1499.7146 04:14:02.69M 2015-11-01T04:14:23.320Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.384 34.531 1499.7147 04:14:02.89M 2015-11-01T04:14:23.520Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.386 34.533 1499.7181 04:14:03.11M 2015-11-01T04:14:23.725Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.387 34.534 1499.7190 04:14:03.30M 2015-11-01T04:14:23.930Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.387 34.534 1499.7191 04:14:03.50M 2015-11-01T04:14:24.130Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.387 34.535 1499.7184 04:14:03.70M 2015-11-01T04:14:24.330Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.388 34.535 1499.7188 04:14:03.90M 2015-11-01T04:14:24.535Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.389 34.536 1499.7206 04:14:04.12M 2015-11-01T04:14:24.740Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.390 34.537 1499.7224 04:14:04.32M 2015-11-01T04:14:24.940Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.391 34.539 1499.7240 04:14:04.52M 2015-11-01T04:14:25.145Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.392 34.539 1499.7245 04:14:04.72M 2015-11-01T04:14:25.345Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.392 34.539 1499.7264 04:14:04.92M 2015-11-01T04:14:25.550Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.392 34.539 1499.7266 04:14:05.13M 2015-11-01T04:14:25.770Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.392 34.539 1499.7268 04:14:05.33M 2015-11-01T04:14:25.960Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.392 34.539 1499.7268 04:14:05.55M 2015-11-01T04:14:26.160Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.392 34.538 1499.7272 04:14:05.73M 2015-11-01T04:14:26.365Z|I-OCEAN7-304-XXXX| 26.05 12.899 40.392 34.539 1499.7277 04:14:05.93M 2015-11-01T04:14:26.565Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.392 34.539 1499.7273 04:14:06.15M 2015-11-01T04:14:26.770Z|I-OCEAN7-304-XXXX| 26.08 12.898 40.386 34.533 1499.7195 04:14:06.35M 2015-11-01T04:14:26.975Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.384 34.532 1499.7185 04:14:06.55M 2015-11-01T04:14:27.175Z|I-OCEAN7-304-XXXX| 26.12 12.900 40.383 34.529 1499.7213 04:14:06.75M 2015-11-01T04:14:27.380Z|I-OCEAN7-304-XXXX| 26.10 12.900 40.382 34.528 1499.7196 04:14:06.95M 2015-11-01T04:14:27.580Z|I-OCEAN7-304-XXXX| 26.15 12.899 40.381 34.527 1499.7192 04:14:07.17M 2015-11-01T04:14:27.785Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.380 34.527 1499.7177 04:14:07.37M 2015-11-01T04:14:27.990Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.379 34.525 1499.7158 04:14:07.56M 2015-11-01T04:14:28.195Z|I-OCEAN7-304-XXXX| 26.14 12.899 40.385 34.531 1499.7230 04:14:07.76M 2015-11-01T04:14:28.390Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.386 34.532 1499.7234 04:14:07.96M 2015-11-01T04:14:28.595Z|I-OCEAN7-304-XXXX| 26.09 12.900 40.386 34.532 1499.7242 04:14:08.18M 2015-11-01T04:14:28.800Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.387 34.532 1499.7236 04:14:08.38M 2015-11-01T04:14:29.005Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.391 34.537 1499.7279 04:14:08.58M 2015-11-01T04:14:29.205Z|I-OCEAN7-304-XXXX| 26.09 12.899 40.390 34.537 1499.7267 04:14:08.78M 2015-11-01T04:14:29.410Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.390 34.536 1499.7246 04:14:09.00M 2015-11-01T04:14:29.610Z|I-OCEAN7-304-XXXX| 26.09 12.898 40.391 34.538 1499.7257 04:14:09.20M 2015-11-01T04:14:29.815Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.392 34.539 1499.7260 04:14:09.39M 2015-11-01T04:14:30.020Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.392 34.540 1499.7264 04:14:09.59M 2015-11-01T04:14:30.240Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.391 34.539 1499.7241 04:14:09.79M 2015-11-01T04:14:30.425Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.390 34.538 1499.7224 04:14:10.03M 2015-11-01T04:14:30.630Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.390 34.538 1499.7222 04:14:10.21M 2015-11-01T04:14:30.830Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.390 34.538 1499.7228 04:14:10.41M 2015-11-01T04:14:31.035Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.391 34.539 1499.7233 04:14:10.61M 2015-11-01T04:14:31.235Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.391 34.539 1499.7241 04:14:10.81M 2015-11-01T04:14:31.440Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.391 34.540 1499.7235 04:14:11.03M 2015-11-01T04:14:31.645Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.391 34.540 1499.7236 04:14:11.22M 2015-11-01T04:14:31.845Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.392 34.540 1499.7239 04:14:11.42M 2015-11-01T04:14:32.050Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.392 34.540 1499.7246 04:14:11.62M 2015-11-01T04:14:32.250Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.392 34.540 1499.7264 04:14:11.82M 2015-11-01T04:14:32.455Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.392 34.540 1499.7271 04:14:12.04M 2015-11-01T04:14:32.655Z|I-OCEAN7-304-XXXX| 26.14 12.898 40.393 34.540 1499.7275 04:14:12.24M 2015-11-01T04:14:32.860Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.393 34.540 1499.7274 04:14:12.44M 2015-11-01T04:14:33.065Z|I-OCEAN7-304-XXXX| 26.14 12.897 40.393 34.540 1499.7269 04:14:12.64M 2015-11-01T04:14:33.265Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.393 34.540 1499.7273 04:14:12.84M 2015-11-01T04:14:33.470Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.393 34.540 1499.7272 04:14:13.06M 2015-11-01T04:14:33.675Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.393 34.540 1499.7261 04:14:13.26M 2015-11-01T04:14:33.875Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.392 34.540 1499.7252 04:14:13.45M 2015-11-01T04:14:34.080Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.393 34.541 1499.7272 04:14:13.65M 2015-11-01T04:14:34.280Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.393 34.540 1499.7264 04:14:13.85M 2015-11-01T04:14:34.523Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.392 34.540 1499.7258 04:14:14.07M 2015-11-01T04:14:34.706Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.392 34.539 1499.7241 04:14:14.27M 2015-11-01T04:14:34.890Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.391 34.538 1499.7231 04:14:14.48M 2015-11-01T04:14:35.095Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.390 34.538 1499.7225 04:14:14.67M 2015-11-01T04:14:35.300Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.390 34.537 1499.7220 04:14:14.87M 2015-11-01T04:14:35.500Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.389 34.537 1499.7209 04:14:15.09M 2015-11-01T04:14:35.706Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.388 34.536 1499.7203 04:14:15.28M 2015-11-01T04:14:35.906Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.388 34.536 1499.7179 04:14:15.49M 2015-11-01T04:14:36.110Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.391 34.538 1499.7217 04:14:15.68M 2015-11-01T04:14:36.310Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.392 34.539 1499.7225 04:14:15.88M 2015-11-01T04:14:36.516Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.392 34.540 1499.7231 04:14:16.10M 2015-11-01T04:14:36.720Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.393 34.540 1499.7236 04:14:16.30M 2015-11-01T04:14:36.920Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.393 34.540 1499.7229 04:14:16.50M 2015-11-01T04:14:37.126Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.393 34.541 1499.7219 04:14:16.70M 2015-11-01T04:14:37.331Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.390 34.538 1499.7175 04:14:16.90M 2015-11-01T04:14:37.531Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.389 34.537 1499.7161 04:14:17.12M 2015-11-01T04:14:37.736Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.393 34.541 1499.7223 04:14:17.32M 2015-11-01T04:14:37.936Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.393 34.541 1499.7218 04:14:17.51M 2015-11-01T04:14:38.141Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.392 34.541 1499.7212 04:14:17.71M 2015-11-01T04:14:38.346Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.392 34.540 1499.7200 04:14:17.91M 2015-11-01T04:14:38.546Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.391 34.540 1499.7190 04:14:18.13M 2015-11-01T04:14:38.763Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.390 34.539 1499.7168 04:14:18.33M 2015-11-01T04:14:38.956Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.389 34.539 1499.7167 04:14:18.53M 2015-11-01T04:14:39.171Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.389 34.538 1499.7172 04:14:18.73M 2015-11-01T04:14:39.356Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.389 34.538 1499.7169 04:14:18.94M 2015-11-01T04:14:39.561Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.389 34.537 1499.7174 04:14:19.14M 2015-11-01T04:14:39.766Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.394 34.543 1499.7235 04:14:19.34M 2015-11-01T04:14:39.966Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.390 34.539 1499.7186 04:14:19.54M 2015-11-01T04:14:40.171Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.390 34.538 1499.7185 04:14:19.74M 2015-11-01T04:14:40.381Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.389 34.537 1499.7189 04:14:19.94M 2015-11-01T04:14:40.576Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.388 34.536 1499.7180 04:14:20.16M 2015-11-01T04:14:40.781Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.387 34.536 1499.7172 04:14:20.36M 2015-11-01T04:14:40.981Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.387 34.536 1499.7169 04:14:20.56M 2015-11-01T04:14:41.186Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.384 34.533 1499.7141 04:14:20.76M 2015-11-01T04:14:41.386Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.384 34.533 1499.7141 04:14:20.96M 2015-11-01T04:14:41.591Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.384 34.532 1499.7146 04:14:21.17M 2015-11-01T04:14:41.796Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.383 34.531 1499.7148 04:14:21.37M 2015-11-01T04:14:42.001Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.383 34.530 1499.7147 04:14:21.57M 2015-11-01T04:14:42.201Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.382 34.530 1499.7152 04:14:21.77M 2015-11-01T04:14:42.406Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.383 34.531 1499.7167 04:14:21.97M 2015-11-01T04:14:42.606Z|I-OCEAN7-304-XXXX| 26.15 12.897 40.383 34.531 1499.7162 04:14:22.19M 2015-11-01T04:14:42.811Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.384 34.532 1499.7174 04:14:22.39M 2015-11-01T04:14:43.011Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.385 34.533 1499.7191 04:14:22.59M 2015-11-01T04:14:43.216Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.387 34.534 1499.7217 04:14:22.79M 2015-11-01T04:14:43.421Z|I-OCEAN7-304-XXXX| 26.12 12.898 40.393 34.539 1499.7284 04:14:23.01M 2015-11-01T04:14:43.641Z|I-OCEAN7-304-XXXX| 26.17 12.898 40.393 34.540 1499.7301 04:14:23.21M 2015-11-01T04:14:43.826Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.394 34.541 1499.7314 04:14:23.42M 2015-11-01T04:14:44.031Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.394 34.540 1499.7322 04:14:23.60M 2015-11-01T04:14:44.231Z|I-OCEAN7-304-XXXX| 26.21 12.899 40.393 34.539 1499.7310 04:14:23.80M 2015-11-01T04:14:44.431Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.391 34.538 1499.7290 04:14:24.02M 2015-11-01T04:14:44.642Z|I-OCEAN7-304-XXXX| 26.24 12.898 40.389 34.536 1499.7262 04:14:24.22M 2015-11-01T04:14:44.841Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.387 34.535 1499.7225 04:14:24.42M 2015-11-01T04:14:45.041Z|I-OCEAN7-304-XXXX| 26.18 12.898 40.387 34.534 1499.7220 04:14:24.62M 2015-11-01T04:14:45.246Z|I-OCEAN7-304-XXXX| 26.23 12.898 40.387 34.534 1499.7235 04:14:24.82M 2015-11-01T04:14:45.451Z|I-OCEAN7-304-XXXX| 26.20 12.898 40.387 34.534 1499.7230 04:14:25.04M 2015-11-01T04:14:45.651Z|I-OCEAN7-304-XXXX| 26.16 12.898 40.387 34.534 1499.7214 04:14:25.24M 2015-11-01T04:14:45.856Z|I-OCEAN7-304-XXXX| 26.18 12.897 40.387 34.535 1499.7213 04:14:25.44M 2015-11-01T04:14:46.061Z|I-OCEAN7-304-XXXX| 26.21 12.897 40.387 34.535 1499.7217 04:14:25.64M 2015-11-01T04:14:46.261Z|I-OCEAN7-304-XXXX| 26.16 12.897 40.389 34.537 1499.7223 04:14:25.83M 2015-11-01T04:14:46.466Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.388 34.536 1499.7209 04:14:26.05M 2015-11-01T04:14:46.666Z|I-OCEAN7-304-XXXX| 26.13 12.897 40.388 34.536 1499.7212 04:14:26.25M 2015-11-01T04:14:46.871Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.388 34.535 1499.7205 04:14:26.45M 2015-11-01T04:14:47.071Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.388 34.535 1499.7205 04:14:26.65M 2015-11-01T04:14:47.276Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.388 34.536 1499.7202 04:14:26.84M 2015-11-01T04:14:47.476Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.383 34.531 1499.7150 04:14:27.06M 2015-11-01T04:14:47.683Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.383 34.530 1499.7144 04:14:27.26M 2015-11-01T04:14:47.886Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.383 34.533 1499.7085 04:14:27.46M 2015-11-01T04:14:48.106Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.383 34.534 1499.7084 04:14:27.66M 2015-11-01T04:14:48.291Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.392 34.542 1499.7177 04:14:27.88M 2015-11-01T04:14:48.496Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.393 34.544 1499.7180 04:14:28.08M 2015-11-01T04:14:48.696Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.394 34.545 1499.7184 04:14:28.28M 2015-11-01T04:14:48.901Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.395 34.545 1499.7191 04:14:28.48M 2015-11-01T04:14:49.101Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.396 34.546 1499.7197 04:14:28.68M 2015-11-01T04:14:49.306Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.397 34.547 1499.7206 04:14:28.87M 2015-11-01T04:14:49.511Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.396 34.546 1499.7213 04:14:29.10M 2015-11-01T04:14:49.711Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.396 34.546 1499.7223 04:14:29.29M 2015-11-01T04:14:49.916Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.396 34.546 1499.7222 04:14:29.49M 2015-11-01T04:14:50.116Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.396 34.545 1499.7231 04:14:29.69M 2015-11-01T04:14:50.321Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.396 34.545 1499.7242 04:14:29.89M 2015-11-01T04:14:50.526Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.397 34.546 1499.7249 04:14:30.11M 2015-11-01T04:14:50.726Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.396 34.545 1499.7249 04:14:30.31M 2015-11-01T04:14:50.931Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.395 34.544 1499.7250 04:14:30.51M 2015-11-01T04:14:51.131Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.396 34.544 1499.7261 04:14:30.71M 2015-11-01T04:14:51.331Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.396 34.543 1499.7268 04:14:30.90M 2015-11-01T04:14:51.541Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.394 34.542 1499.7257 04:14:31.12M 2015-11-01T04:14:51.741Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.393 34.541 1499.7242 04:14:31.32M 2015-11-01T04:14:51.946Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.392 34.540 1499.7228 04:14:31.52M 2015-11-01T04:14:52.151Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.394 34.542 1499.7241 04:14:31.72M 2015-11-01T04:14:52.351Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.395 34.543 1499.7244 04:14:31.92M 2015-11-01T04:14:52.571Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.395 34.544 1499.7249 04:14:32.14M 2015-11-01T04:14:52.756Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.392 34.541 1499.7211 04:14:32.36M 2015-11-01T04:14:52.961Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.391 34.540 1499.7195 04:14:32.54M 2015-11-01T04:14:53.166Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.390 34.539 1499.7180 04:14:32.73M 2015-11-01T04:14:53.366Z|I-OCEAN7-304-XXXX| 26.10 12.895 40.389 34.538 1499.7174 04:14:32.94M 2015-11-01T04:14:53.566Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.388 34.537 1499.7164 04:14:33.16M 2015-11-01T04:14:53.771Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.387 34.537 1499.7156 04:14:33.35M 2015-11-01T04:14:53.976Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.386 34.536 1499.7140 04:14:33.55M 2015-11-01T04:14:54.176Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.386 34.535 1499.7139 04:14:33.75M 2015-11-01T04:14:54.381Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.386 34.535 1499.7144 04:14:33.95M 2015-11-01T04:14:54.586Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.387 34.536 1499.7153 04:14:34.17M 2015-11-01T04:14:54.786Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.387 34.536 1499.7146 04:14:34.37M 2015-11-01T04:14:54.991Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.387 34.537 1499.7156 04:14:34.57M 2015-11-01T04:14:55.196Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.388 34.537 1499.7167 04:14:34.77M 2015-11-01T04:14:55.396Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.390 34.538 1499.7194 04:14:34.97M 2015-11-01T04:14:55.601Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.390 34.539 1499.7201 04:14:35.19M 2015-11-01T04:14:55.801Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.390 34.538 1499.7208 04:14:35.38M 2015-11-01T04:14:56.006Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.390 34.538 1499.7202 04:14:35.58M 2015-11-01T04:14:56.206Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.389 34.537 1499.7191 04:14:35.78M 2015-11-01T04:14:56.411Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.388 34.536 1499.7186 04:14:36.00M 2015-11-01T04:14:56.616Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.387 34.535 1499.7184 04:14:36.20M 2015-11-01T04:14:56.821Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.387 34.535 1499.7180 04:14:36.40M 2015-11-01T04:14:57.036Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.387 34.535 1499.7181 04:14:36.60M 2015-11-01T04:14:57.222Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.387 34.535 1499.7175 04:14:36.81M 2015-11-01T04:14:57.426Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.386 34.537 1499.7107 04:14:37.01M 2015-11-01T04:14:57.631Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.391 34.542 1499.7164 04:14:37.22M 2015-11-01T04:14:57.836Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.392 34.543 1499.7184 04:14:37.41M 2015-11-01T04:14:58.036Z|I-OCEAN7-304-XXXX| 26.06 12.894 40.393 34.544 1499.7186 04:14:37.61M 2015-11-01T04:14:58.236Z|I-OCEAN7-304-XXXX| 26.07 12.894 40.394 34.544 1499.7196 04:14:37.81M 2015-11-01T04:14:58.442Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.394 34.544 1499.7200 04:14:38.03M 2015-11-01T04:14:58.647Z|I-OCEAN7-304-XXXX| 26.04 12.894 40.394 34.544 1499.7201 04:14:38.23M 2015-11-01T04:14:58.852Z|I-OCEAN7-304-XXXX| 26.07 12.894 40.394 34.544 1499.7206 04:14:38.43M 2015-11-01T04:14:59.051Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.394 34.544 1499.7227 04:14:38.63M 2015-11-01T04:14:59.252Z|I-OCEAN7-304-XXXX| 26.10 12.895 40.394 34.543 1499.7222 04:14:38.83M 2015-11-01T04:14:59.457Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.393 34.542 1499.7224 04:14:39.04M 2015-11-01T04:14:59.661Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.392 34.541 1499.7229 04:14:39.24M 2015-11-01T04:14:59.861Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.392 34.540 1499.7228 04:14:39.44M