2015-11-01T04:12:00.184Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.369 34.519 1499.6962 04:11:39.75M 2015-11-01T04:12:00.384Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.369 34.519 1499.6963 04:11:39.95M 2015-11-01T04:12:00.589Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.363 34.513 1499.6895 04:11:40.17M 2015-11-01T04:12:00.789Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.365 34.515 1499.6920 04:11:40.37M 2015-11-01T04:12:00.994Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.363 34.513 1499.6902 04:11:40.56M 2015-11-01T04:12:01.199Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.362 34.512 1499.6892 04:11:40.76M 2015-11-01T04:12:01.399Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.361 34.511 1499.6888 04:11:40.96M 2015-11-01T04:12:01.604Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.361 34.510 1499.6888 04:11:41.18M 2015-11-01T04:12:01.809Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.359 34.509 1499.6877 04:11:41.38M 2015-11-01T04:12:02.009Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.359 34.508 1499.6869 04:11:41.58M 2015-11-01T04:12:02.214Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.357 34.507 1499.6848 04:11:41.78M 2015-11-01T04:12:02.414Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.357 34.506 1499.6846 04:11:42.00M 2015-11-01T04:12:02.619Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.357 34.506 1499.6858 04:11:42.20M 2015-11-01T04:12:02.839Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.357 34.506 1499.6859 04:11:42.40M 2015-11-01T04:12:03.024Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.357 34.506 1499.6858 04:11:42.61M 2015-11-01T04:12:03.234Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.358 34.506 1499.6855 04:11:42.79M 2015-11-01T04:12:03.434Z|I-OCEAN7-304-XXXX| 26.04 12.898 40.359 34.507 1499.6871 04:11:43.01M 2015-11-01T04:12:03.634Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.360 34.509 1499.6879 04:11:43.21M 2015-11-01T04:12:03.834Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.360 34.509 1499.6891 04:11:43.41M 2015-11-01T04:12:04.039Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.361 34.510 1499.6890 04:11:43.61M 2015-11-01T04:12:04.289Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.361 34.510 1499.6884 04:11:43.81M 2015-11-01T04:12:04.444Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.361 34.511 1499.6887 04:11:44.07M 2015-11-01T04:12:04.649Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.362 34.511 1499.6890 04:11:44.23M 2015-11-01T04:12:04.854Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.363 34.512 1499.6902 04:11:44.42M 2015-11-01T04:12:05.054Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.364 34.513 1499.6918 04:11:44.62M 2015-11-01T04:12:05.259Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.366 34.515 1499.6936 04:11:44.82M 2015-11-01T04:12:05.459Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.367 34.516 1499.6931 04:11:45.04M 2015-11-01T04:12:05.664Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.368 34.517 1499.6941 04:11:45.24M 2015-11-01T04:12:05.864Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.369 34.518 1499.6967 04:11:45.44M 2015-11-01T04:12:06.069Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.367 34.516 1499.6945 04:11:45.64M 2015-11-01T04:12:06.274Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.367 34.516 1499.6941 04:11:45.84M 2015-11-01T04:12:06.474Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.367 34.517 1499.6940 04:11:46.06M 2015-11-01T04:12:06.679Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.367 34.516 1499.6932 04:11:46.25M 2015-11-01T04:12:06.879Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.366 34.515 1499.6925 04:11:46.45M 2015-11-01T04:12:07.085Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.365 34.515 1499.6927 04:11:46.65M 2015-11-01T04:12:07.304Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.365 34.514 1499.6914 04:11:46.85M 2015-11-01T04:12:07.489Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.364 34.514 1499.6912 04:11:47.09M 2015-11-01T04:12:07.694Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.365 34.514 1499.6920 04:11:47.27M 2015-11-01T04:12:07.923Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.365 34.514 1499.6926 04:11:47.47M 2015-11-01T04:12:08.099Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.365 34.514 1499.6926 04:11:47.67M 2015-11-01T04:12:08.304Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.365 34.514 1499.6929 04:11:47.87M 2015-11-01T04:12:08.509Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.365 34.514 1499.6938 04:11:48.08M 2015-11-01T04:12:08.709Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.366 34.514 1499.6936 04:11:48.29M 2015-11-01T04:12:08.914Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.372 34.520 1499.7009 04:11:48.48M 2015-11-01T04:12:09.114Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.372 34.520 1499.7018 04:11:48.68M 2015-11-01T04:12:09.365Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.373 34.521 1499.7030 04:11:48.88M 2015-11-01T04:12:09.519Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.374 34.521 1499.7050 04:11:49.15M 2015-11-01T04:12:09.724Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.373 34.521 1499.7040 04:11:49.30M 2015-11-01T04:12:09.929Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.372 34.520 1499.7030 04:11:49.50M 2015-11-01T04:12:10.129Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.371 34.519 1499.7014 04:11:49.70M 2015-11-01T04:12:10.334Z|I-OCEAN7-304-XXXX| 26.01 12.898 40.371 34.519 1499.7013 04:11:49.90M 2015-11-01T04:12:10.539Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.374 34.522 1499.7051 04:11:50.12M 2015-11-01T04:12:10.739Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.375 34.523 1499.7058 04:11:50.32M 2015-11-01T04:12:10.944Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.376 34.524 1499.7062 04:11:50.51M 2015-11-01T04:12:11.149Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.377 34.525 1499.7067 04:11:50.71M 2015-11-01T04:12:11.349Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.377 34.525 1499.7075 04:11:50.91M 2015-11-01T04:12:11.554Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.378 34.525 1499.7083 04:11:51.13M 2015-11-01T04:12:11.769Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.378 34.526 1499.7081 04:11:51.33M 2015-11-01T04:12:11.959Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.377 34.525 1499.7078 04:11:51.54M 2015-11-01T04:12:12.159Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.377 34.525 1499.7056 04:11:51.73M 2015-11-01T04:12:12.365Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.375 34.525 1499.7034 04:11:51.93M 2015-11-01T04:12:12.569Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.374 34.524 1499.7004 04:11:52.15M 2015-11-01T04:12:12.769Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.372 34.522 1499.6979 04:11:52.35M 2015-11-01T04:12:12.975Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.371 34.521 1499.6970 04:11:52.54M 2015-11-01T04:12:13.200Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.370 34.521 1499.6956 04:11:52.74M 2015-11-01T04:12:13.380Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.369 34.520 1499.6941 04:11:52.94M 2015-11-01T04:12:13.584Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.368 34.518 1499.6929 04:11:53.16M 2015-11-01T04:12:13.784Z|I-OCEAN7-304-XXXX| 26.10 12.895 40.366 34.517 1499.6914 04:11:53.36M 2015-11-01T04:12:13.989Z|I-OCEAN7-304-XXXX| 26.10 12.895 40.365 34.516 1499.6896 04:11:53.56M 2015-11-01T04:12:14.189Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.364 34.515 1499.6892 04:11:53.76M 2015-11-01T04:12:14.394Z|I-OCEAN7-304-XXXX| 26.12 12.895 40.364 34.515 1499.6892 04:11:53.95M 2015-11-01T04:12:14.595Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.364 34.515 1499.6888 04:11:54.17M 2015-11-01T04:12:14.800Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.364 34.515 1499.6888 04:11:54.37M 2015-11-01T04:12:15.004Z|I-OCEAN7-304-XXXX| 26.11 12.895 40.364 34.515 1499.6892 04:11:54.57M 2015-11-01T04:12:15.204Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.364 34.515 1499.6899 04:11:54.77M 2015-11-01T04:12:15.410Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.365 34.514 1499.6920 04:11:54.97M 2015-11-01T04:12:15.614Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.365 34.514 1499.6937 04:11:55.19M 2015-11-01T04:12:15.814Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.365 34.514 1499.6949 04:11:55.39M 2015-11-01T04:12:16.014Z|I-OCEAN7-304-XXXX| 26.05 12.898 40.366 34.514 1499.6957 04:11:55.59M 2015-11-01T04:12:16.240Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.366 34.515 1499.6953 04:11:55.79M 2015-11-01T04:12:16.425Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.366 34.515 1499.6943 04:11:56.02M 2015-11-01T04:12:16.625Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.366 34.515 1499.6945 04:11:56.21M 2015-11-01T04:12:16.829Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.366 34.515 1499.6945 04:11:56.40M 2015-11-01T04:12:17.035Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.366 34.515 1499.6946 04:11:56.60M 2015-11-01T04:12:17.240Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.367 34.515 1499.6952 04:11:56.80M 2015-11-01T04:12:17.440Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.366 34.515 1499.6941 04:11:57.02M 2015-11-01T04:12:17.645Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.367 34.516 1499.6948 04:11:57.22M 2015-11-01T04:12:17.845Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.368 34.517 1499.6953 04:11:57.42M 2015-11-01T04:12:18.050Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.365 34.514 1499.6925 04:11:57.62M 2015-11-01T04:12:18.250Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.370 34.518 1499.6987 04:11:57.82M 2015-11-01T04:12:18.455Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.370 34.519 1499.6992 04:11:58.04M 2015-11-01T04:12:18.660Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.371 34.519 1499.7007 04:11:58.24M 2015-11-01T04:12:18.860Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.372 34.520 1499.7010 04:11:58.43M 2015-11-01T04:12:19.065Z|I-OCEAN7-304-XXXX| 25.92 12.898 40.372 34.520 1499.7012 04:11:58.63M 2015-11-01T04:12:19.270Z|I-OCEAN7-304-XXXX| 25.93 12.898 40.373 34.521 1499.7019 04:11:58.83M 2015-11-01T04:12:19.515Z|I-OCEAN7-304-XXXX| 25.90 12.898 40.365 34.514 1499.6934 04:11:59.05M 2015-11-01T04:12:19.675Z|I-OCEAN7-304-XXXX| 25.90 12.898 40.364 34.513 1499.6918 04:11:59.29M 2015-11-01T04:12:19.875Z|I-OCEAN7-304-XXXX| 25.91 12.898 40.364 34.513 1499.6910 04:11:59.45M 2015-11-01T04:12:20.080Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.364 34.513 1499.6909 04:11:59.65M 2015-11-01T04:12:20.280Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.364 34.512 1499.6912 04:11:59.85M 2015-11-01T04:12:20.485Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.363 34.512 1499.6915 04:12:00.07M 2015-11-01T04:12:20.705Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.364 34.513 1499.6917 04:12:00.26M 2015-11-01T04:12:20.890Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.364 34.512 1499.6915 04:12:00.48M 2015-11-01T04:12:21.095Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.364 34.513 1499.6917 04:12:00.66M 2015-11-01T04:12:21.300Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.371 34.520 1499.7002 04:12:00.86M 2015-11-01T04:12:21.500Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.372 34.521 1499.7004 04:12:01.08M 2015-11-01T04:12:21.722Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.372 34.521 1499.7003 04:12:01.28M 2015-11-01T04:12:21.905Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.373 34.522 1499.7010 04:12:01.48M 2015-11-01T04:12:22.110Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.373 34.522 1499.7013 04:12:01.68M 2015-11-01T04:12:22.315Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.370 34.519 1499.6975 04:12:01.88M 2015-11-01T04:12:22.515Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.369 34.518 1499.6965 04:12:02.10M 2015-11-01T04:12:22.720Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.368 34.517 1499.6960 04:12:02.30M 2015-11-01T04:12:22.920Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.367 34.516 1499.6953 04:12:02.50M 2015-11-01T04:12:23.125Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.365 34.515 1499.6931 04:12:02.69M 2015-11-01T04:12:23.325Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.363 34.513 1499.6915 04:12:02.89M 2015-11-01T04:12:23.530Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.363 34.513 1499.6909 04:12:03.11M 2015-11-01T04:12:23.730Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.363 34.513 1499.6910 04:12:03.31M 2015-11-01T04:12:23.954Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.363 34.513 1499.6910 04:12:03.51M 2015-11-01T04:12:24.140Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.364 34.514 1499.6912 04:12:03.71M 2015-11-01T04:12:24.345Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.366 34.516 1499.6921 04:12:03.91M 2015-11-01T04:12:24.590Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.366 34.516 1499.6930 04:12:04.13M 2015-11-01T04:12:24.750Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.365 34.515 1499.6926 04:12:04.37M 2015-11-01T04:12:24.950Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.364 34.515 1499.6918 04:12:04.52M 2015-11-01T04:12:25.170Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.366 34.516 1499.6943 04:12:04.72M 2015-11-01T04:12:25.360Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.367 34.516 1499.6953 04:12:04.94M 2015-11-01T04:12:25.560Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.367 34.516 1499.6943 04:12:05.14M 2015-11-01T04:12:25.765Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.367 34.516 1499.6935 04:12:05.34M 2015-11-01T04:12:25.965Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.371 34.521 1499.6993 04:12:05.54M 2015-11-01T04:12:26.170Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.372 34.521 1499.7008 04:12:05.74M 2015-11-01T04:12:26.375Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.372 34.521 1499.7013 04:12:05.94M 2015-11-01T04:12:26.575Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.372 34.521 1499.7012 04:12:06.16M 2015-11-01T04:12:26.780Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.372 34.521 1499.7015 04:12:06.35M 2015-11-01T04:12:26.980Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.371 34.520 1499.7009 04:12:06.55M 2015-11-01T04:12:27.190Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.371 34.520 1499.7008 04:12:06.75M 2015-11-01T04:12:27.390Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.371 34.520 1499.7007 04:12:06.95M 2015-11-01T04:12:27.590Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.371 34.520 1499.7002 04:12:07.17M 2015-11-01T04:12:27.795Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.370 34.519 1499.6995 04:12:07.37M 2015-11-01T04:12:28.000Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.369 34.518 1499.6975 04:12:07.57M 2015-11-01T04:12:28.200Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.368 34.518 1499.6956 04:12:07.77M 2015-11-01T04:12:28.405Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.367 34.517 1499.6937 04:12:07.97M 2015-11-01T04:12:28.605Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.366 34.515 1499.6925 04:12:08.19M 2015-11-01T04:12:28.810Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.367 34.516 1499.6930 04:12:08.38M 2015-11-01T04:12:29.010Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.367 34.519 1499.6863 04:12:08.58M 2015-11-01T04:12:29.215Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.366 34.519 1499.6848 04:12:08.78M 2015-11-01T04:12:29.415Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.367 34.519 1499.6851 04:12:09.00M 2015-11-01T04:12:29.685Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.368 34.521 1499.6858 04:12:09.20M 2015-11-01T04:12:29.825Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.368 34.520 1499.6858 04:12:09.46M 2015-11-01T04:12:30.030Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.367 34.520 1499.6849 04:12:09.60M 2015-11-01T04:12:30.230Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.366 34.519 1499.6838 04:12:09.80M 2015-11-01T04:12:30.435Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.365 34.518 1499.6821 04:12:10.02M 2015-11-01T04:12:30.640Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.369 34.522 1499.6877 04:12:10.22M 2015-11-01T04:12:30.840Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.370 34.522 1499.6898 04:12:10.42M 2015-11-01T04:12:31.045Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.380 34.530 1499.7018 04:12:10.61M 2015-11-01T04:12:31.283Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.380 34.531 1499.7035 04:12:10.81M 2015-11-01T04:12:31.450Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.381 34.531 1499.7052 04:12:11.03M 2015-11-01T04:12:31.650Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.378 34.528 1499.7034 04:12:11.23M 2015-11-01T04:12:31.855Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.377 34.527 1499.7031 04:12:11.43M 2015-11-01T04:12:32.055Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.377 34.527 1499.7039 04:12:11.63M 2015-11-01T04:12:32.260Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.377 34.527 1499.7053 04:12:11.83M 2015-11-01T04:12:32.465Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.377 34.526 1499.7052 04:12:12.05M 2015-11-01T04:12:32.665Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.377 34.526 1499.7053 04:12:12.25M 2015-11-01T04:12:32.870Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.371 34.520 1499.6976 04:12:12.44M 2015-11-01T04:12:33.083Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.370 34.520 1499.6958 04:12:12.64M 2015-11-01T04:12:33.275Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.369 34.519 1499.6954 04:12:12.84M 2015-11-01T04:12:33.475Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.369 34.519 1499.6953 04:12:13.06M 2015-11-01T04:12:33.680Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.369 34.520 1499.6953 04:12:13.26M 2015-11-01T04:12:33.885Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.370 34.520 1499.6952 04:12:13.46M 2015-11-01T04:12:34.105Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.370 34.520 1499.6953 04:12:13.66M 2015-11-01T04:12:34.290Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.364 34.515 1499.6888 04:12:13.87M 2015-11-01T04:12:34.490Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.363 34.514 1499.6877 04:12:14.07M 2015-11-01T04:12:34.695Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.362 34.513 1499.6862 04:12:14.27M 2015-11-01T04:12:34.900Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.362 34.513 1499.6858 04:12:14.47M 2015-11-01T04:12:35.105Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.362 34.512 1499.6865 04:12:14.67M 2015-11-01T04:12:35.305Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.361 34.512 1499.6862 04:12:14.87M 2015-11-01T04:12:35.510Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.361 34.512 1499.6866 04:12:15.09M 2015-11-01T04:12:35.710Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.361 34.512 1499.6870 04:12:15.29M 2015-11-01T04:12:35.915Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.361 34.511 1499.6873 04:12:15.49M 2015-11-01T04:12:36.120Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.362 34.511 1499.6890 04:12:15.69M 2015-11-01T04:12:36.320Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.362 34.512 1499.6898 04:12:15.89M 2015-11-01T04:12:36.525Z|I-OCEAN7-304-XXXX| 26.15 12.896 40.363 34.513 1499.6910 04:12:16.10M 2015-11-01T04:12:36.730Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.365 34.514 1499.6921 04:12:16.31M 2015-11-01T04:12:36.962Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.366 34.516 1499.6932 04:12:16.50M 2015-11-01T04:12:37.135Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.367 34.517 1499.6946 04:12:16.70M 2015-11-01T04:12:37.335Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.369 34.519 1499.6965 04:12:16.90M 2015-11-01T04:12:37.541Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.371 34.521 1499.6986 04:12:17.12M 2015-11-01T04:12:37.741Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.373 34.522 1499.7009 04:12:17.32M 2015-11-01T04:12:37.946Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.374 34.523 1499.7023 04:12:17.52M 2015-11-01T04:12:38.151Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.375 34.524 1499.7020 04:12:17.72M 2015-11-01T04:12:38.350Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.384 34.534 1499.7122 04:12:17.92M 2015-11-01T04:12:38.570Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.379 34.529 1499.7052 04:12:18.14M 2015-11-01T04:12:38.760Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.378 34.528 1499.7031 04:12:18.35M 2015-11-01T04:12:38.960Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.380 34.530 1499.7048 04:12:18.53M 2015-11-01T04:12:39.165Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.380 34.531 1499.7051 04:12:18.73M 2015-11-01T04:12:39.366Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.380 34.530 1499.7052 04:12:18.93M 2015-11-01T04:12:39.566Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.380 34.530 1499.7051 04:12:19.15M 2015-11-01T04:12:39.776Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.380 34.531 1499.7058 04:12:19.35M 2015-11-01T04:12:39.981Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.380 34.531 1499.7061 04:12:19.55M 2015-11-01T04:12:40.175Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.381 34.532 1499.7068 04:12:19.75M 2015-11-01T04:12:40.381Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.381 34.532 1499.7058 04:12:19.94M 2015-11-01T04:12:40.585Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.381 34.532 1499.7057 04:12:20.16M 2015-11-01T04:12:40.786Z|I-OCEAN7-304-XXXX| 26.04 12.894 40.381 34.532 1499.7061 04:12:20.36M 2015-11-01T04:12:40.990Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.382 34.533 1499.7073 04:12:20.56M 2015-11-01T04:12:41.203Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.383 34.533 1499.7080 04:12:20.76M 2015-11-01T04:12:41.396Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.374 34.525 1499.6996 04:12:20.96M 2015-11-01T04:12:41.601Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.374 34.523 1499.7010 04:12:21.18M 2015-11-01T04:12:41.801Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.374 34.523 1499.7017 04:12:21.38M 2015-11-01T04:12:42.006Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.373 34.522 1499.7019 04:12:21.58M 2015-11-01T04:12:42.211Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.372 34.521 1499.7007 04:12:21.78M 2015-11-01T04:12:42.411Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.372 34.520 1499.7002 04:12:22.98M 2015-11-01T04:12:42.616Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.371 34.520 1499.6995 04:12:22.19M 2015-11-01T04:12:42.821Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.370 34.519 1499.6986 04:12:22.39M 2015-11-01T04:12:43.041Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.371 34.519 1499.7000 04:12:22.59M 2015-11-01T04:12:43.226Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.372 34.520 1499.7020 04:12:22.81M 2015-11-01T04:12:43.426Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.372 34.520 1499.7036 04:12:23.01M 2015-11-01T04:12:43.631Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.369 34.517 1499.6998 04:12:23.21M 2015-11-01T04:12:43.836Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.368 34.516 1499.6991 04:12:23.41M 2015-11-01T04:12:44.043Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.368 34.515 1499.6985 04:12:23.61M 2015-11-01T04:12:44.241Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.369 34.517 1499.7001 04:12:23.81M 2015-11-01T04:12:44.441Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.370 34.518 1499.7006 04:12:24.03M 2015-11-01T04:12:44.646Z|I-OCEAN7-304-XXXX| 25.97 12.898 40.372 34.520 1499.7014 04:12:24.22M 2015-11-01T04:12:44.851Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.377 34.525 1499.7069 04:12:24.42M 2015-11-01T04:12:45.051Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.370 34.519 1499.6997 04:12:24.62M 2015-11-01T04:12:45.256Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.374 34.522 1499.7039 04:12:24.82M 2015-11-01T04:12:45.482Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.376 34.524 1499.7053 04:12:25.04M 2015-11-01T04:12:45.661Z|I-OCEAN7-304-XXXX| 25.96 12.898 40.377 34.525 1499.7073 04:12:25.24M 2015-11-01T04:12:45.866Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.379 34.526 1499.7094 04:12:25.44M 2015-11-01T04:12:46.066Z|I-OCEAN7-304-XXXX| 25.98 12.898 40.377 34.525 1499.7070 04:12:25.64M 2015-11-01T04:12:46.271Z|I-OCEAN7-304-XXXX| 25.99 12.898 40.375 34.524 1499.7054 04:12:25.84M 2015-11-01T04:12:46.471Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.375 34.523 1499.7050 04:12:26.06M 2015-11-01T04:12:46.676Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.373 34.521 1499.7030 04:12:26.25M 2015-11-01T04:12:46.881Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.372 34.520 1499.7010 04:12:26.45M 2015-11-01T04:12:47.082Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.370 34.519 1499.6990 04:12:26.65M 2015-11-01T04:12:47.281Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.368 34.517 1499.6970 04:12:26.85M 2015-11-01T04:12:47.506Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.367 34.516 1499.6967 04:12:27.07M 2015-11-01T04:12:47.691Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.367 34.515 1499.6973 04:12:27.28M 2015-11-01T04:12:47.891Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.367 34.515 1499.6975 04:12:27.47M 2015-11-01T04:12:48.096Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.367 34.515 1499.6981 04:12:27.66M 2015-11-01T04:12:48.322Z|I-OCEAN7-304-XXXX| 26.07 12.898 40.368 34.516 1499.6985 04:12:27.87M 2015-11-01T04:12:48.506Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.369 34.517 1499.7000 04:12:28.09M 2015-11-01T04:12:48.706Z|I-OCEAN7-304-XXXX| 26.10 12.898 40.371 34.520 1499.7028 04:12:28.29M 2015-11-01T04:12:48.906Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.373 34.521 1499.7034 04:12:28.48M 2015-11-01T04:12:49.111Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.373 34.522 1499.7037 04:12:28.68M 2015-11-01T04:12:49.316Z|I-OCEAN7-304-XXXX| 26.10 12.897 40.374 34.523 1499.7047 04:12:28.88M 2015-11-01T04:12:49.521Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.371 34.520 1499.7012 04:12:29.10M 2015-11-01T04:12:49.721Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.372 34.521 1499.7009 04:12:29.30M 2015-11-01T04:12:49.926Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.372 34.521 1499.7014 04:12:29.49M 2015-11-01T04:12:50.131Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.373 34.522 1499.7023 04:12:29.70M 2015-11-01T04:12:50.362Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.374 34.523 1499.7034 04:12:29.90M 2015-11-01T04:12:50.536Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.370 34.519 1499.6992 04:12:30.12M 2015-11-01T04:12:50.736Z|I-OCEAN7-304-XXXX| 26.05 12.897 40.371 34.520 1499.6993 04:12:30.31M 2015-11-01T04:12:50.941Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.371 34.520 1499.6997 04:12:30.51M 2015-11-01T04:12:51.141Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.371 34.520 1499.6992 04:12:30.71M 2015-11-01T04:12:51.346Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.370 34.519 1499.6984 04:12:30.91M 2015-11-01T04:12:51.551Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.369 34.518 1499.6968 04:12:31.13M 2015-11-01T04:12:51.751Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.367 34.517 1499.6957 04:12:31.33M 2015-11-01T04:12:51.971Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.367 34.516 1499.6949 04:12:31.53M 2015-11-01T04:12:52.156Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.366 34.516 1499.6951 04:12:31.74M 2015-11-01T04:12:52.361Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.366 34.515 1499.6949 04:12:31.92M 2015-11-01T04:12:52.566Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.368 34.517 1499.6973 04:12:32.14M 2015-11-01T04:12:52.766Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.368 34.516 1499.6974 04:12:32.34M 2015-11-01T04:12:52.971Z|I-OCEAN7-304-XXXX| 26.06 12.898 40.368 34.517 1499.6986 04:12:32.54M 2015-11-01T04:12:53.171Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.369 34.517 1499.6992 04:12:32.74M 2015-11-01T04:12:53.376Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.370 34.518 1499.7004 04:12:32.94M 2015-11-01T04:12:53.581Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.369 34.517 1499.7003 04:12:33.16M 2015-11-01T04:12:53.781Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.375 34.522 1499.7065 04:12:33.36M 2015-11-01T04:12:53.986Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.375 34.522 1499.7065 04:12:33.56M 2015-11-01T04:12:54.186Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.374 34.522 1499.7064 04:12:33.75M 2015-11-01T04:12:54.391Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.374 34.522 1499.7062 04:12:33.95M 2015-11-01T04:12:54.596Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.376 34.523 1499.7080 04:12:34.17M 2015-11-01T04:12:54.796Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.376 34.523 1499.7072 04:12:34.37M 2015-11-01T04:12:55.001Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.375 34.523 1499.7059 04:12:34.57M 2015-11-01T04:12:55.206Z|I-OCEAN7-304-XXXX| 26.03 12.898 40.374 34.522 1499.7054 04:12:34.77M 2015-11-01T04:12:55.406Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.374 34.522 1499.7046 04:12:34.97M 2015-11-01T04:12:55.611Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.374 34.525 1499.6981 04:12:35.19M 2015-11-01T04:12:55.811Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.375 34.526 1499.6984 04:12:35.39M 2015-11-01T04:12:56.016Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.375 34.526 1499.6987 04:12:35.59M 2015-11-01T04:12:56.216Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.375 34.527 1499.6980 04:12:35.79M 2015-11-01T04:12:56.441Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.375 34.526 1499.6981 04:12:36.00M 2015-11-01T04:12:56.626Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.375 34.526 1499.6989 04:12:36.22M 2015-11-01T04:12:56.826Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.375 34.526 1499.6985 04:12:36.40M 2015-11-01T04:12:57.031Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.375 34.526 1499.6979 04:12:36.60M 2015-11-01T04:12:57.231Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.374 34.525 1499.6979 04:12:36.80M 2015-11-01T04:12:57.436Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.374 34.524 1499.6986 04:12:37.02M 2015-11-01T04:12:57.642Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.379 34.529 1499.7048 04:12:37.22M 2015-11-01T04:12:57.842Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.377 34.527 1499.7034 04:12:37.42M 2015-11-01T04:12:58.046Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.376 34.526 1499.7034 04:12:37.62M 2015-11-01T04:12:58.251Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.376 34.525 1499.7043 04:12:37.82M 2015-11-01T04:12:58.451Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.376 34.525 1499.7048 04:12:38.04M 2015-11-01T04:12:58.656Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.375 34.524 1499.7047 04:12:38.23M 2015-11-01T04:12:58.856Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.374 34.523 1499.7041 04:12:38.43M 2015-11-01T04:12:59.061Z|I-OCEAN7-304-XXXX| 26.00 12.898 40.374 34.522 1499.7039 04:12:38.63M 2015-11-01T04:12:59.261Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.373 34.521 1499.7032 04:12:38.83M 2015-11-01T04:12:59.466Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.373 34.521 1499.7029 04:12:39.05M 2015-11-01T04:12:59.671Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.373 34.521 1499.7034 04:12:39.25M 2015-11-01T04:12:59.871Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.373 34.521 1499.7032 04:12:39.45M