2015-11-01T04:09:00.091Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.367 34.517 1499.6929 04:08:39.65M 2015-11-01T04:09:00.296Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.367 34.517 1499.6927 04:08:39.85M 2015-11-01T04:09:00.501Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.367 34.517 1499.6919 04:08:40.07M 2015-11-01T04:09:00.701Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.366 34.516 1499.6906 04:08:40.27M 2015-11-01T04:09:00.906Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.366 34.516 1499.6891 04:08:40.47M 2015-11-01T04:09:01.111Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.365 34.516 1499.6890 04:08:40.67M 2015-11-01T04:09:01.311Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.366 34.516 1499.6886 04:08:40.87M 2015-11-01T04:09:01.516Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.366 34.517 1499.6885 04:08:41.09M 2015-11-01T04:09:01.716Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.365 34.516 1499.6887 04:08:41.29M 2015-11-01T04:09:01.921Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.365 34.516 1499.6885 04:08:41.48M 2015-11-01T04:09:02.121Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.365 34.516 1499.6886 04:08:41.68M 2015-11-01T04:09:02.326Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.366 34.517 1499.6899 04:08:41.88M 2015-11-01T04:09:02.531Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.367 34.517 1499.6918 04:08:42.10M 2015-11-01T04:09:02.731Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.367 34.516 1499.6921 04:08:42.30M 2015-11-01T04:09:02.936Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.366 34.516 1499.6921 04:08:42.50M 2015-11-01T04:09:03.141Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.366 34.515 1499.6917 04:08:42.70M 2015-11-01T04:09:03.341Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.366 34.516 1499.6930 04:08:42.90M 2015-11-01T04:09:03.546Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.366 34.515 1499.6934 04:08:43.12M 2015-11-01T04:09:03.746Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.366 34.515 1499.6931 04:08:43.32M 2015-11-01T04:09:03.952Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.365 34.514 1499.6926 04:08:43.51M 2015-11-01T04:09:04.172Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.365 34.514 1499.6914 04:08:43.72M 2015-11-01T04:09:04.362Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.366 34.515 1499.6921 04:08:43.93M 2015-11-01T04:09:04.561Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.366 34.516 1499.6923 04:08:44.13M 2015-11-01T04:09:04.761Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.367 34.516 1499.6923 04:08:44.33M 2015-11-01T04:09:04.966Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.367 34.517 1499.6927 04:08:44.53M 2015-11-01T04:09:05.171Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.367 34.516 1499.6925 04:08:44.73M 2015-11-01T04:09:05.371Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.366 34.516 1499.6919 04:08:44.93M 2015-11-01T04:09:05.576Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.366 34.516 1499.6914 04:08:45.14M 2015-11-01T04:09:05.776Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.366 34.517 1499.6914 04:08:45.35M 2015-11-01T04:09:05.981Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.366 34.517 1499.6913 04:08:45.54M 2015-11-01T04:09:06.181Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.366 34.517 1499.6909 04:08:45.74M 2015-11-01T04:09:06.386Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.366 34.516 1499.6903 04:08:45.94M 2015-11-01T04:09:06.636Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.366 34.516 1499.6906 04:08:46.16M 2015-11-01T04:09:06.791Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.366 34.516 1499.6904 04:08:46.40M 2015-11-01T04:09:06.996Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.365 34.515 1499.6899 04:08:46.56M 2015-11-01T04:09:07.196Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.365 34.515 1499.6899 04:08:46.76M 2015-11-01T04:09:07.401Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.364 34.514 1499.6895 04:08:46.95M 2015-11-01T04:09:07.607Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.364 34.513 1499.6895 04:08:47.18M 2015-11-01T04:09:07.812Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.364 34.514 1499.6898 04:08:47.37M 2015-11-01T04:09:08.012Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.363 34.512 1499.6885 04:08:47.58M 2015-11-01T04:09:08.217Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.366 34.516 1499.6918 04:08:47.77M 2015-11-01T04:09:08.421Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.367 34.516 1499.6927 04:08:47.97M 2015-11-01T04:09:08.636Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.368 34.517 1499.6951 04:08:48.19M 2015-11-01T04:09:08.821Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.366 34.516 1499.6941 04:08:48.41M 2015-11-01T04:09:09.027Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.366 34.515 1499.6927 04:08:48.59M 2015-11-01T04:09:09.232Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.365 34.514 1499.6930 04:08:48.79M 2015-11-01T04:09:09.432Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.366 34.514 1499.6938 04:08:49.01M 2015-11-01T04:09:09.637Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.366 34.515 1499.6951 04:08:49.21M 2015-11-01T04:09:09.841Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.366 34.515 1499.6948 04:08:49.40M 2015-11-01T04:09:10.041Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.367 34.516 1499.6963 04:08:49.60M 2015-11-01T04:09:10.247Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.367 34.516 1499.6964 04:08:49.80M 2015-11-01T04:09:10.447Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.360 34.509 1499.6881 04:08:50.02M 2015-11-01T04:09:10.652Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.360 34.509 1499.6892 04:08:50.22M 2015-11-01T04:09:10.857Z|I-OCEAN7-304-XXXX| 26.03 12.897 40.370 34.519 1499.6998 04:08:50.42M 2015-11-01T04:09:11.057Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.370 34.518 1499.6986 04:08:50.62M 2015-11-01T04:09:11.257Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.369 34.517 1499.6981 04:08:50.82M 2015-11-01T04:09:11.462Z|I-OCEAN7-304-XXXX| 26.02 12.898 40.368 34.517 1499.6979 04:08:51.03M 2015-11-01T04:09:11.712Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.367 34.516 1499.6967 04:08:51.23M 2015-11-01T04:09:11.867Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.367 34.516 1499.6965 04:08:51.48M 2015-11-01T04:09:12.072Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.366 34.515 1499.6947 04:08:51.63M 2015-11-01T04:09:12.272Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.370 34.520 1499.6981 04:08:51.83M 2015-11-01T04:09:12.477Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.371 34.521 1499.6987 04:08:52.05M 2015-11-01T04:09:12.682Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.372 34.521 1499.6984 04:08:52.25M 2015-11-01T04:09:12.882Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.372 34.522 1499.6990 04:08:52.45M 2015-11-01T04:09:13.102Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.372 34.522 1499.6987 04:08:52.65M 2015-11-01T04:09:13.292Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.372 34.522 1499.6995 04:08:52.86M 2015-11-01T04:09:13.492Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.372 34.522 1499.7002 04:08:53.07M 2015-11-01T04:09:13.697Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.374 34.523 1499.7024 04:08:53.27M 2015-11-01T04:09:13.897Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.374 34.523 1499.7021 04:08:53.46M 2015-11-01T04:09:14.102Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.374 34.524 1499.7020 04:08:53.66M 2015-11-01T04:09:14.307Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.369 34.519 1499.6953 04:08:53.86M 2015-11-01T04:09:14.507Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.369 34.519 1499.6945 04:08:54.08M 2015-11-01T04:09:14.712Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.369 34.519 1499.6943 04:08:54.28M 2015-11-01T04:09:14.912Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.369 34.519 1499.6940 04:08:54.48M 2015-11-01T04:09:15.117Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.369 34.519 1499.6930 04:08:54.68M 2015-11-01T04:09:15.317Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.368 34.518 1499.6934 04:08:54.88M 2015-11-01T04:09:15.527Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.369 34.519 1499.6935 04:08:55.09M 2015-11-01T04:09:15.727Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.369 34.519 1499.6952 04:08:55.30M 2015-11-01T04:09:15.932Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.370 34.519 1499.6963 04:08:55.50M 2015-11-01T04:09:16.132Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.370 34.519 1499.6965 04:08:55.69M 2015-11-01T04:09:16.337Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.370 34.519 1499.6971 04:08:55.89M 2015-11-01T04:09:16.537Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.371 34.520 1499.6974 04:08:56.11M 2015-11-01T04:09:16.742Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.371 34.520 1499.6973 04:08:56.31M 2015-11-01T04:09:16.947Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.370 34.519 1499.6957 04:08:56.51M 2015-11-01T04:09:17.147Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.372 34.521 1499.6996 04:08:56.71M 2015-11-01T04:09:17.352Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.372 34.521 1499.6995 04:08:56.91M 2015-11-01T04:09:17.567Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.373 34.522 1499.6997 04:08:57.12M 2015-11-01T04:09:17.762Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.373 34.523 1499.6990 04:08:57.34M 2015-11-01T04:09:17.962Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.364 34.514 1499.6886 04:08:57.52M 2015-11-01T04:09:18.162Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.363 34.514 1499.6870 04:08:57.72M 2015-11-01T04:09:18.367Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.365 34.515 1499.6880 04:08:57.92M 2015-11-01T04:09:18.572Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.366 34.516 1499.6895 04:08:58.14M 2015-11-01T04:09:18.772Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.369 34.519 1499.6920 04:08:58.34M 2015-11-01T04:09:18.977Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.368 34.519 1499.6906 04:08:58.54M 2015-11-01T04:09:19.182Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.367 34.518 1499.6897 04:08:58.74M 2015-11-01T04:09:19.382Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.372 34.522 1499.6946 04:08:58.94M 2015-11-01T04:09:19.582Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.372 34.522 1499.6951 04:08:59.16M 2015-11-01T04:09:19.787Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.372 34.522 1499.6958 04:08:59.35M 2015-11-01T04:09:19.992Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.372 34.522 1499.6960 04:08:59.56M 2015-11-01T04:09:20.192Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.364 34.515 1499.6875 04:08:59.75M 2015-11-01T04:09:20.397Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.363 34.513 1499.6857 04:08:59.95M 2015-11-01T04:09:20.597Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.361 34.512 1499.6841 04:09:00.17M 2015-11-01T04:09:20.802Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.361 34.511 1499.6847 04:09:00.37M 2015-11-01T04:09:21.007Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.361 34.511 1499.6853 04:09:00.57M 2015-11-01T04:09:21.207Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.358 34.508 1499.6821 04:09:00.77M 2015-11-01T04:09:21.412Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.357 34.507 1499.6820 04:09:00.97M 2015-11-01T04:09:21.612Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.356 34.506 1499.6809 04:09:01.19M 2015-11-01T04:09:21.817Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.356 34.506 1499.6805 04:09:01.38M 2015-11-01T04:09:22.037Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.356 34.506 1499.6809 04:09:01.58M 2015-11-01T04:09:22.242Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.356 34.506 1499.6814 04:09:01.80M 2015-11-01T04:09:22.427Z|I-OCEAN7-304-XXXX| 25.99 12.897 40.357 34.506 1499.6820 04:09:02.00M 2015-11-01T04:09:22.642Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.360 34.510 1499.6871 04:09:02.20M 2015-11-01T04:09:22.832Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.361 34.511 1499.6879 04:09:02.40M 2015-11-01T04:09:23.032Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.361 34.511 1499.6879 04:09:02.60M 2015-11-01T04:09:23.237Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.361 34.511 1499.6877 04:09:02.80M 2015-11-01T04:09:23.442Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.361 34.511 1499.6868 04:09:03.01M 2015-11-01T04:09:23.642Z|I-OCEAN7-304-XXXX| 26.10 12.896 40.361 34.511 1499.6870 04:09:03.21M 2015-11-01T04:09:23.847Z|I-OCEAN7-304-XXXX| 26.14 12.896 40.360 34.511 1499.6869 04:09:03.41M 2015-11-01T04:09:24.047Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.365 34.515 1499.6931 04:09:03.61M 2015-11-01T04:09:24.282Z|I-OCEAN7-304-XXXX| 26.13 12.896 40.365 34.515 1499.6935 04:09:03.81M 2015-11-01T04:09:24.457Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.365 34.515 1499.6934 04:09:04.03M 2015-11-01T04:09:24.662Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.365 34.515 1499.6917 04:09:04.23M 2015-11-01T04:09:24.862Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.364 34.515 1499.6910 04:09:04.43M 2015-11-01T04:09:25.067Z|I-OCEAN7-304-XXXX| 26.12 12.896 40.364 34.514 1499.6901 04:09:04.63M 2015-11-01T04:09:25.267Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.364 34.514 1499.6909 04:09:04.83M 2015-11-01T04:09:25.472Z|I-OCEAN7-304-XXXX| 26.18 12.896 40.363 34.514 1499.6910 04:09:05.05M 2015-11-01T04:09:25.672Z|I-OCEAN7-304-XXXX| 26.18 12.896 40.362 34.513 1499.6897 04:09:05.25M 2015-11-01T04:09:25.877Z|I-OCEAN7-304-XXXX| 26.17 12.896 40.363 34.513 1499.6904 04:09:05.44M 2015-11-01T04:09:26.082Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.364 34.514 1499.6907 04:09:05.64M 2015-11-01T04:09:26.282Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.365 34.515 1499.6924 04:09:05.84M 2015-11-01T04:09:26.522Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.367 34.517 1499.6942 04:09:06.06M 2015-11-01T04:09:26.687Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.371 34.521 1499.6979 04:09:06.28M 2015-11-01T04:09:26.962Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.372 34.521 1499.6982 04:09:06.46M 2015-11-01T04:09:27.092Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.366 34.516 1499.6921 04:09:06.70M 2015-11-01T04:09:27.302Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.365 34.515 1499.6910 04:09:06.85M 2015-11-01T04:09:27.502Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.366 34.516 1499.6912 04:09:07.08M 2015-11-01T04:09:27.707Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.366 34.516 1499.6914 04:09:07.27M 2015-11-01T04:09:27.907Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.367 34.516 1499.6924 04:09:07.48M 2015-11-01T04:09:28.112Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.368 34.518 1499.6937 04:09:07.67M 2015-11-01T04:09:28.312Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.369 34.518 1499.6940 04:09:07.87M 2015-11-01T04:09:28.517Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.370 34.519 1499.6945 04:09:08.09M 2015-11-01T04:09:28.722Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.371 34.520 1499.6957 04:09:08.29M 2015-11-01T04:09:28.922Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.368 34.517 1499.6921 04:09:08.49M 2015-11-01T04:09:29.127Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.367 34.517 1499.6913 04:09:08.69M 2015-11-01T04:09:29.362Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.367 34.517 1499.6895 04:09:08.89M 2015-11-01T04:09:29.533Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.365 34.515 1499.6886 04:09:09.11M 2015-11-01T04:09:29.733Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.364 34.514 1499.6871 04:09:09.31M 2015-11-01T04:09:29.962Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.363 34.513 1499.6862 04:09:09.50M 2015-11-01T04:09:30.142Z|I-OCEAN7-304-XXXX| 25.84 12.896 40.361 34.512 1499.6838 04:09:09.70M 2015-11-01T04:09:30.347Z|I-OCEAN7-304-XXXX| 25.84 12.896 40.360 34.510 1499.6816 04:09:09.90M 2015-11-01T04:09:30.547Z|I-OCEAN7-304-XXXX| 25.83 12.896 40.359 34.510 1499.6798 04:09:10.12M 2015-11-01T04:09:30.752Z|I-OCEAN7-304-XXXX| 25.83 12.896 40.359 34.509 1499.6798 04:09:10.32M 2015-11-01T04:09:30.967Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.358 34.509 1499.6792 04:09:10.52M 2015-11-01T04:09:31.157Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.362 34.513 1499.6836 04:09:10.73M 2015-11-01T04:09:31.362Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.363 34.513 1499.6849 04:09:10.92M 2015-11-01T04:09:31.563Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.363 34.514 1499.6858 04:09:11.14M 2015-11-01T04:09:31.767Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.363 34.514 1499.6848 04:09:11.33M 2015-11-01T04:09:32.012Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.363 34.514 1499.6855 04:09:11.54M 2015-11-01T04:09:32.172Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.364 34.515 1499.6868 04:09:11.78M 2015-11-01T04:09:32.378Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.365 34.515 1499.6868 04:09:11.93M 2015-11-01T04:09:32.578Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.365 34.516 1499.6882 04:09:12.15M 2015-11-01T04:09:32.778Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.365 34.516 1499.6871 04:09:12.35M 2015-11-01T04:09:32.983Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.365 34.516 1499.6873 04:09:12.54M 2015-11-01T04:09:33.188Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.355 34.507 1499.6777 04:09:12.75M 2015-11-01T04:09:33.387Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.356 34.507 1499.6782 04:09:12.95M 2015-11-01T04:09:33.593Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.355 34.506 1499.6777 04:09:13.16M 2015-11-01T04:09:33.797Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.354 34.506 1499.6770 04:09:13.36M 2015-11-01T04:09:33.997Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.353 34.505 1499.6759 04:09:13.56M 2015-11-01T04:09:34.203Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.353 34.504 1499.6757 04:09:13.76M 2015-11-01T04:09:34.408Z|I-OCEAN7-304-XXXX| 26.12 12.894 40.352 34.504 1499.6727 04:09:13.96M 2015-11-01T04:09:34.608Z|I-OCEAN7-304-XXXX| 26.08 12.894 40.351 34.504 1499.6710 04:09:14.18M 2015-11-01T04:09:34.808Z|I-OCEAN7-304-XXXX| 26.09 12.894 40.358 34.511 1499.6787 04:09:14.38M 2015-11-01T04:09:35.013Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.359 34.511 1499.6803 04:09:14.58M 2015-11-01T04:09:35.218Z|I-OCEAN7-304-XXXX| 26.10 12.894 40.361 34.513 1499.6825 04:09:14.77M 2015-11-01T04:09:35.438Z|I-OCEAN7-304-XXXX| 26.14 12.894 40.362 34.513 1499.6849 04:09:15.00M 2015-11-01T04:09:35.623Z|I-OCEAN7-304-XXXX| 26.15 12.894 40.363 34.514 1499.6864 04:09:15.21M 2015-11-01T04:09:35.828Z|I-OCEAN7-304-XXXX| 26.13 12.894 40.363 34.514 1499.6858 04:09:15.40M 2015-11-01T04:09:36.033Z|I-OCEAN7-304-XXXX| 26.13 12.894 40.363 34.515 1499.6868 04:09:15.59M 2015-11-01T04:09:36.233Z|I-OCEAN7-304-XXXX| 26.05 12.894 40.364 34.515 1499.6860 04:09:15.79M 2015-11-01T04:09:36.433Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.363 34.515 1499.6869 04:09:16.01M 2015-11-01T04:09:36.633Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.363 34.514 1499.6875 04:09:16.21M 2015-11-01T04:09:36.843Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.363 34.514 1499.6877 04:09:16.41M 2015-11-01T04:09:37.088Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.363 34.513 1499.6886 04:09:16.61M 2015-11-01T04:09:37.248Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.363 34.513 1499.6888 04:09:16.85M 2015-11-01T04:09:37.448Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.364 34.514 1499.6890 04:09:17.03M 2015-11-01T04:09:37.653Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.363 34.513 1499.6888 04:09:17.22M 2015-11-01T04:09:37.858Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.363 34.513 1499.6886 04:09:17.42M 2015-11-01T04:09:38.063Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.362 34.512 1499.6881 04:09:17.62M 2015-11-01T04:09:38.263Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.362 34.512 1499.6860 04:09:17.82M 2015-11-01T04:09:38.463Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.361 34.512 1499.6852 04:09:18.04M 2015-11-01T04:09:38.668Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.361 34.511 1499.6843 04:09:18.24M 2015-11-01T04:09:38.873Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.361 34.511 1499.6840 04:09:18.44M 2015-11-01T04:09:39.073Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.361 34.512 1499.6841 04:09:18.64M 2015-11-01T04:09:39.278Z|I-OCEAN7-304-XXXX| 25.94 12.899 40.362 34.509 1499.6914 04:09:18.84M 2015-11-01T04:09:39.483Z|I-OCEAN7-304-XXXX| 25.93 12.899 40.363 34.510 1499.6934 04:09:19.06M 2015-11-01T04:09:39.685Z|I-OCEAN7-304-XXXX| 25.88 12.899 40.363 34.510 1499.6937 04:09:19.26M 2015-11-01T04:09:39.903Z|I-OCEAN7-304-XXXX| 25.92 12.900 40.363 34.510 1499.6953 04:09:19.46M 2015-11-01T04:09:40.093Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.364 34.510 1499.6963 04:09:19.67M 2015-11-01T04:09:40.293Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.362 34.509 1499.6947 04:09:19.85M 2015-11-01T04:09:40.493Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.353 34.499 1499.6846 04:09:20.07M 2015-11-01T04:09:40.698Z|I-OCEAN7-304-XXXX| 25.93 12.900 40.352 34.499 1499.6838 04:09:20.27M 2015-11-01T04:09:40.903Z|I-OCEAN7-304-XXXX| 25.97 12.900 40.352 34.499 1499.6829 04:09:20.47M 2015-11-01T04:09:41.122Z|I-OCEAN7-304-XXXX| 25.94 12.899 40.352 34.499 1499.6810 04:09:20.67M 2015-11-01T04:09:41.308Z|I-OCEAN7-304-XXXX| 25.94 12.899 40.351 34.500 1499.6798 04:09:20.86M 2015-11-01T04:09:41.508Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.351 34.500 1499.6780 04:09:21.08M 2015-11-01T04:09:41.718Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.350 34.500 1499.6760 04:09:21.28M 2015-11-01T04:09:41.918Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.350 34.500 1499.6744 04:09:21.48M 2015-11-01T04:09:42.123Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.350 34.500 1499.6735 04:09:21.68M 2015-11-01T04:09:42.323Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.358 34.509 1499.6824 04:09:21.88M 2015-11-01T04:09:42.523Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.359 34.510 1499.6821 04:09:22.10M 2015-11-01T04:09:42.728Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.359 34.510 1499.6818 04:09:22.30M 2015-11-01T04:09:42.933Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.366 34.517 1499.6896 04:09:22.50M 2015-11-01T04:09:43.133Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.366 34.517 1499.6904 04:09:22.70M 2015-11-01T04:09:43.338Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.367 34.518 1499.6907 04:09:22.90M 2015-11-01T04:09:43.543Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.368 34.518 1499.6915 04:09:23.12M 2015-11-01T04:09:43.743Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.363 34.514 1499.6864 04:09:23.32M 2015-11-01T04:09:43.948Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.362 34.513 1499.6863 04:09:23.51M 2015-11-01T04:09:44.148Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.362 34.512 1499.6868 04:09:23.71M 2015-11-01T04:09:44.368Z|I-OCEAN7-304-XXXX| 26.06 12.895 40.361 34.512 1499.6857 04:09:23.91M 2015-11-01T04:09:44.558Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.360 34.510 1499.6844 04:09:24.14M 2015-11-01T04:09:44.763Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.359 34.510 1499.6842 04:09:24.33M 2015-11-01T04:09:44.964Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.359 34.509 1499.6840 04:09:24.53M 2015-11-01T04:09:45.168Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.359 34.509 1499.6837 04:09:24.73M 2015-11-01T04:09:45.368Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.359 34.510 1499.6853 04:09:24.93M 2015-11-01T04:09:45.573Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.360 34.510 1499.6870 04:09:25.14M 2015-11-01T04:09:45.773Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.361 34.511 1499.6877 04:09:25.34M 2015-11-01T04:09:46.002Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.362 34.512 1499.6884 04:09:25.54M 2015-11-01T04:09:46.183Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.362 34.512 1499.6888 04:09:25.74M 2015-11-01T04:09:46.388Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.363 34.513 1499.6887 04:09:25.94M 2015-11-01T04:09:46.588Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.363 34.513 1499.6892 04:09:26.16M 2015-11-01T04:09:46.788Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.362 34.513 1499.6880 04:09:26.36M 2015-11-01T04:09:46.993Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.362 34.512 1499.6857 04:09:26.56M 2015-11-01T04:09:47.198Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.361 34.512 1499.6846 04:09:26.76M 2015-11-01T04:09:47.398Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.360 34.511 1499.6838 04:09:26.96M 2015-11-01T04:09:47.604Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.360 34.510 1499.6837 04:09:27.17M 2015-11-01T04:09:47.842Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.359 34.510 1499.6825 04:09:27.37M 2015-11-01T04:09:48.008Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.358 34.509 1499.6810 04:09:27.57M 2015-11-01T04:09:48.213Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.358 34.509 1499.6805 04:09:27.77M 2015-11-01T04:09:48.413Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.358 34.510 1499.6803 04:09:27.97M 2015-11-01T04:09:48.618Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.359 34.510 1499.6807 04:09:28.19M 2015-11-01T04:09:48.838Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.359 34.511 1499.6801 04:09:28.39M 2015-11-01T04:09:49.023Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.360 34.511 1499.6823 04:09:28.61M 2015-11-01T04:09:49.228Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.361 34.512 1499.6832 04:09:28.79M 2015-11-01T04:09:49.433Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.362 34.513 1499.6840 04:09:29.01M 2015-11-01T04:09:49.633Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.363 34.514 1499.6854 04:09:29.21M 2015-11-01T04:09:49.838Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.363 34.513 1499.6865 04:09:29.41M 2015-11-01T04:09:50.038Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.363 34.513 1499.6876 04:09:29.60M 2015-11-01T04:09:50.244Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.363 34.513 1499.6871 04:09:29.80M 2015-11-01T04:09:50.444Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.362 34.512 1499.6871 04:09:30.02M 2015-11-01T04:09:50.648Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.363 34.513 1499.6881 04:09:30.22M 2015-11-01T04:09:50.848Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.363 34.512 1499.6884 04:09:30.42M 2015-11-01T04:09:51.053Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.363 34.513 1499.6891 04:09:30.62M 2015-11-01T04:09:51.253Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.364 34.514 1499.6906 04:09:30.82M 2015-11-01T04:09:51.463Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.364 34.513 1499.6897 04:09:31.03M 2015-11-01T04:09:51.663Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.368 34.517 1499.6942 04:09:31.23M 2015-11-01T04:09:51.863Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.368 34.518 1499.6951 04:09:31.43M 2015-11-01T04:09:52.068Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.369 34.518 1499.6958 04:09:31.63M 2015-11-01T04:09:52.282Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.363 34.513 1499.6904 04:09:31.83M 2015-11-01T04:09:52.478Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.362 34.511 1499.6895 04:09:32.05M 2015-11-01T04:09:52.678Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.362 34.512 1499.6897 04:09:32.25M 2015-11-01T04:09:52.885Z|I-OCEAN7-304-XXXX| 26.04 12.897 40.363 34.513 1499.6908 04:09:32.45M 2015-11-01T04:09:53.085Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.365 34.514 1499.6926 04:09:32.65M 2015-11-01T04:09:53.303Z|I-OCEAN7-304-XXXX| 26.06 12.897 40.365 34.515 1499.6934 04:09:32.85M 2015-11-01T04:09:53.494Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.360 34.510 1499.6882 04:09:33.08M 2015-11-01T04:09:53.722Z|I-OCEAN7-304-XXXX| 26.08 12.897 40.359 34.509 1499.6874 04:09:33.27M 2015-11-01T04:09:53.898Z|I-OCEAN7-304-XXXX| 26.12 12.897 40.359 34.508 1499.6873 04:09:33.46M 2015-11-01T04:09:54.098Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.359 34.508 1499.6864 04:09:33.66M 2015-11-01T04:09:54.303Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.358 34.508 1499.6852 04:09:33.86M 2015-11-01T04:09:54.503Z|I-OCEAN7-304-XXXX| 26.09 12.897 40.358 34.507 1499.6848 04:09:34.08M 2015-11-01T04:09:54.708Z|I-OCEAN7-304-XXXX| 26.11 12.897 40.357 34.507 1499.6855 04:09:34.28M 2015-11-01T04:09:54.914Z|I-OCEAN7-304-XXXX| 26.07 12.897 40.357 34.507 1499.6849 04:09:34.48M 2015-11-01T04:09:55.113Z|I-OCEAN7-304-XXXX| 26.02 12.897 40.359 34.508 1499.6857 04:09:34.68M 2015-11-01T04:09:55.319Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.360 34.510 1499.6869 04:09:34.87M 2015-11-01T04:09:55.523Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.364 34.513 1499.6902 04:09:35.09M 2015-11-01T04:09:55.724Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.363 34.513 1499.6896 04:09:35.29M 2015-11-01T04:09:55.928Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.365 34.514 1499.6921 04:09:35.49M 2015-11-01T04:09:56.128Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.365 34.514 1499.6927 04:09:35.69M 2015-11-01T04:09:56.334Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.365 34.514 1499.6929 04:09:35.89M 2015-11-01T04:09:56.538Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.366 34.515 1499.6930 04:09:36.11M 2015-11-01T04:09:56.738Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.365 34.515 1499.6918 04:09:36.31M 2015-11-01T04:09:56.944Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.358 34.508 1499.6832 04:09:36.51M 2015-11-01T04:09:57.144Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.359 34.509 1499.6835 04:09:36.71M 2015-11-01T04:09:57.394Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.360 34.509 1499.6852 04:09:36.91M 2015-11-01T04:09:57.554Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.361 34.511 1499.6868 04:09:37.17M 2015-11-01T04:09:57.769Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.362 34.512 1499.6881 04:09:37.33M 2015-11-01T04:09:57.959Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.364 34.514 1499.6901 04:09:37.54M 2015-11-01T04:09:58.162Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.366 34.515 1499.6914 04:09:37.72M 2015-11-01T04:09:58.364Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.367 34.517 1499.6920 04:09:37.92M 2015-11-01T04:09:58.569Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.366 34.516 1499.6907 04:09:38.14M 2015-11-01T04:09:58.769Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.355 34.505 1499.6794 04:09:38.34M 2015-11-01T04:09:58.974Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.354 34.504 1499.6779 04:09:38.54M 2015-11-01T04:09:59.179Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.354 34.504 1499.6777 04:09:38.74M 2015-11-01T04:09:59.379Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.353 34.503 1499.6766 04:09:38.94M 2015-11-01T04:09:59.584Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.352 34.503 1499.6753 04:09:39.15M 2015-11-01T04:09:59.784Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.352 34.502 1499.6760 04:09:39.35M 2015-11-01T04:09:59.984Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.352 34.502 1499.6757 04:09:39.55M