2015-11-01T04:06:00.008Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.407 34.556 1499.7341 04:05:39.56M 2015-11-01T04:06:00.208Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.407 34.556 1499.7339 04:05:39.76M 2015-11-01T04:06:00.413Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.407 34.556 1499.7341 04:05:39.96M 2015-11-01T04:06:00.613Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.407 34.556 1499.7350 04:05:40.18M 2015-11-01T04:06:00.818Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.408 34.557 1499.7355 04:05:40.38M 2015-11-01T04:06:01.039Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.408 34.557 1499.7352 04:05:40.58M 2015-11-01T04:06:01.223Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.409 34.558 1499.7357 04:05:40.79M 2015-11-01T04:06:01.428Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.410 34.559 1499.7368 04:05:40.97M 2015-11-01T04:06:01.628Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.411 34.560 1499.7382 04:05:41.19M 2015-11-01T04:06:01.833Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.413 34.561 1499.7407 04:05:41.39M 2015-11-01T04:06:02.034Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.414 34.562 1499.7419 04:05:41.59M 2015-11-01T04:06:02.239Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.414 34.563 1499.7427 04:05:41.79M 2015-11-01T04:06:02.444Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.415 34.563 1499.7449 04:05:42.01M 2015-11-01T04:06:02.671Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.416 34.564 1499.7468 04:05:42.21M 2015-11-01T04:06:02.844Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.418 34.566 1499.7504 04:05:42.41M 2015-11-01T04:06:03.053Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.418 34.565 1499.7502 04:05:42.60M 2015-11-01T04:06:03.254Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.417 34.565 1499.7499 04:05:42.80M 2015-11-01T04:06:03.454Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.416 34.564 1499.7491 04:05:43.02M 2015-11-01T04:06:03.659Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.416 34.564 1499.7484 04:05:43.22M 2015-11-01T04:06:03.864Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.416 34.563 1499.7479 04:05:43.42M 2015-11-01T04:06:04.064Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.415 34.563 1499.7477 04:05:43.62M 2015-11-01T04:06:04.268Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.415 34.563 1499.7483 04:05:43.82M 2015-11-01T04:06:04.474Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.415 34.563 1499.7468 04:05:44.04M 2015-11-01T04:06:04.674Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.415 34.563 1499.7469 04:05:44.24M 2015-11-01T04:06:04.879Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.415 34.563 1499.7469 04:05:44.44M 2015-11-01T04:06:05.085Z|I-OCEAN7-304-XXXX| 26.08 12.896 40.415 34.563 1499.7483 04:05:44.64M 2015-11-01T04:06:05.285Z|I-OCEAN7-304-XXXX| 26.11 12.896 40.415 34.564 1499.7483 04:05:44.83M 2015-11-01T04:06:05.504Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.416 34.564 1499.7474 04:05:45.05M 2015-11-01T04:06:05.689Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.416 34.565 1499.7471 04:05:45.27M 2015-11-01T04:06:05.894Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.417 34.566 1499.7476 04:05:45.45M 2015-11-01T04:06:06.099Z|I-OCEAN7-304-XXXX| 26.08 12.895 40.417 34.566 1499.7484 04:05:45.65M 2015-11-01T04:06:06.299Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.418 34.566 1499.7483 04:05:45.85M 2015-11-01T04:06:06.499Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.418 34.566 1499.7480 04:05:46.07M 2015-11-01T04:06:06.704Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.417 34.566 1499.7471 04:05:46.27M 2015-11-01T04:06:06.909Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.416 34.565 1499.7465 04:05:46.47M 2015-11-01T04:06:07.109Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.416 34.565 1499.7457 04:05:46.66M 2015-11-01T04:06:07.314Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.416 34.564 1499.7449 04:05:46.86M 2015-11-01T04:06:07.514Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.414 34.563 1499.7418 04:05:47.08M 2015-11-01T04:06:07.760Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.413 34.562 1499.7415 04:05:47.28M 2015-11-01T04:06:07.924Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.413 34.562 1499.7406 04:05:47.48M 2015-11-01T04:06:08.129Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.414 34.563 1499.7401 04:05:47.68M 2015-11-01T04:06:08.329Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.414 34.564 1499.7410 04:05:47.88M 2015-11-01T04:06:08.534Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.415 34.564 1499.7419 04:05:48.10M 2015-11-01T04:06:08.739Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.414 34.564 1499.7402 04:05:48.30M 2015-11-01T04:06:08.939Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.414 34.563 1499.7388 04:05:48.50M 2015-11-01T04:06:09.139Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.414 34.563 1499.7388 04:05:48.69M 2015-11-01T04:06:09.344Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.414 34.563 1499.7391 04:05:48.89M 2015-11-01T04:06:09.549Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.418 34.567 1499.7439 04:05:49.11M 2015-11-01T04:06:09.749Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.417 34.566 1499.7440 04:05:49.31M 2015-11-01T04:06:09.969Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.417 34.566 1499.7433 04:05:49.51M 2015-11-01T04:06:10.159Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.417 34.566 1499.7445 04:05:49.73M 2015-11-01T04:06:10.359Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.417 34.566 1499.7456 04:05:49.91M 2015-11-01T04:06:10.559Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.417 34.566 1499.7465 04:05:50.13M 2015-11-01T04:06:10.769Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.417 34.566 1499.7468 04:05:50.33M 2015-11-01T04:06:10.969Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.420 34.568 1499.7502 04:05:50.53M 2015-11-01T04:06:11.169Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.420 34.568 1499.7502 04:05:50.73M 2015-11-01T04:06:11.374Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.420 34.568 1499.7501 04:05:50.92M 2015-11-01T04:06:11.579Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.421 34.568 1499.7511 04:05:51.14M 2015-11-01T04:06:11.779Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.421 34.569 1499.7516 04:05:51.34M 2015-11-01T04:06:11.989Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.421 34.569 1499.7521 04:05:51.54M 2015-11-01T04:06:12.189Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.420 34.568 1499.7506 04:05:51.74M 2015-11-01T04:06:12.389Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.420 34.569 1499.7499 04:05:51.94M 2015-11-01T04:06:12.594Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.420 34.568 1499.7485 04:05:52.16M 2015-11-01T04:06:12.794Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.421 34.570 1499.7506 04:05:52.36M 2015-11-01T04:06:12.999Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.421 34.569 1499.7505 04:05:52.55M 2015-11-01T04:06:13.204Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.420 34.568 1499.7502 04:05:52.76M 2015-11-01T04:06:13.409Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.419 34.567 1499.7490 04:05:52.95M 2015-11-01T04:06:13.609Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.418 34.567 1499.7480 04:05:53.17M 2015-11-01T04:06:13.814Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.419 34.567 1499.7491 04:05:53.37M 2015-11-01T04:06:14.014Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.419 34.567 1499.7494 04:05:53.57M 2015-11-01T04:06:14.242Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.418 34.566 1499.7480 04:05:53.77M 2015-11-01T04:06:14.439Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.417 34.565 1499.7482 04:05:53.97M 2015-11-01T04:06:14.624Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.416 34.564 1499.7474 04:05:54.20M 2015-11-01T04:06:14.824Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.421 34.569 1499.7537 04:05:54.39M 2015-11-01T04:06:15.029Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.422 34.569 1499.7544 04:05:54.58M 2015-11-01T04:06:15.234Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.422 34.569 1499.7544 04:05:54.78M 2015-11-01T04:06:15.434Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.421 34.569 1499.7543 04:05:55.01M 2015-11-01T04:06:15.639Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.421 34.568 1499.7544 04:05:55.20M 2015-11-01T04:06:15.839Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.421 34.568 1499.7540 04:05:55.40M 2015-11-01T04:06:16.044Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.421 34.568 1499.7545 04:05:55.60M 2015-11-01T04:06:16.244Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.422 34.569 1499.7551 04:05:55.80M 2015-11-01T04:06:16.449Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.422 34.570 1499.7550 04:05:56.02M 2015-11-01T04:06:16.654Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.414 34.562 1499.7462 04:05:56.22M 2015-11-01T04:06:16.854Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.413 34.561 1499.7445 04:05:56.42M 2015-11-01T04:06:17.059Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.413 34.562 1499.7430 04:05:56.61M 2015-11-01T04:06:17.259Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.413 34.562 1499.7429 04:05:56.81M 2015-11-01T04:06:17.469Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.413 34.562 1499.7430 04:05:57.03M 2015-11-01T04:06:17.669Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.413 34.562 1499.7433 04:05:57.23M 2015-11-01T04:06:17.874Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.412 34.561 1499.7423 04:05:57.43M 2015-11-01T04:06:18.074Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.412 34.560 1499.7407 04:05:57.63M 2015-11-01T04:06:18.279Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.412 34.560 1499.7413 04:05:57.83M 2015-11-01T04:06:18.485Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.413 34.561 1499.7424 04:05:58.05M 2015-11-01T04:06:18.685Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.413 34.561 1499.7429 04:05:58.25M 2015-11-01T04:06:18.904Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.413 34.563 1499.7399 04:05:58.45M 2015-11-01T04:06:19.089Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.413 34.563 1499.7388 04:05:58.66M 2015-11-01T04:06:19.294Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.416 34.566 1499.7415 04:05:58.84M 2015-11-01T04:06:19.494Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.417 34.567 1499.7416 04:05:59.06M 2015-11-01T04:06:19.699Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.418 34.568 1499.7433 04:05:59.26M 2015-11-01T04:06:19.899Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.420 34.571 1499.7457 04:05:59.46M 2015-11-01T04:06:20.109Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.420 34.570 1499.7441 04:05:59.66M 2015-11-01T04:06:20.309Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.410 34.561 1499.7319 04:05:59.86M 2015-11-01T04:06:20.509Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.409 34.560 1499.7317 04:06:00.08M 2015-11-01T04:06:20.714Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.408 34.559 1499.7319 04:06:00.27M 2015-11-01T04:06:20.914Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.408 34.558 1499.7310 04:06:00.47M 2015-11-01T04:06:21.119Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.406 34.557 1499.7292 04:06:00.67M 2015-11-01T04:06:21.330Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.405 34.556 1499.7285 04:06:00.87M 2015-11-01T04:06:21.529Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.404 34.555 1499.7278 04:06:01.09M 2015-11-01T04:06:21.729Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.404 34.554 1499.7278 04:06:01.29M 2015-11-01T04:06:21.929Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.405 34.555 1499.7300 04:06:01.49M 2015-11-01T04:06:22.162Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.406 34.555 1499.7328 04:06:01.69M 2015-11-01T04:06:22.339Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.408 34.557 1499.7360 04:06:01.89M 2015-11-01T04:06:22.539Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.408 34.556 1499.7363 04:06:02.11M 2015-11-01T04:06:22.745Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.408 34.557 1499.7371 04:06:02.31M 2015-11-01T04:06:22.962Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.408 34.557 1499.7373 04:06:02.51M 2015-11-01T04:06:23.149Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.407 34.556 1499.7366 04:06:02.70M 2015-11-01T04:06:23.369Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.406 34.555 1499.7352 04:06:02.90M 2015-11-01T04:06:23.559Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.404 34.555 1499.7272 04:06:03.14M 2015-11-01T04:06:23.762Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.402 34.554 1499.7224 04:06:03.32M 2015-11-01T04:06:23.959Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.400 34.552 1499.7219 04:06:03.52M 2015-11-01T04:06:24.164Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.399 34.551 1499.7216 04:06:03.72M 2015-11-01T04:06:24.369Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.381 34.532 1499.7025 04:06:03.92M 2015-11-01T04:06:24.569Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.366 34.517 1499.6886 04:06:04.14M 2015-11-01T04:06:24.774Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.365 34.516 1499.6870 04:06:04.34M 2015-11-01T04:06:24.980Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.364 34.515 1499.6849 04:06:04.54M 2015-11-01T04:06:25.179Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.362 34.513 1499.6842 04:06:04.73M 2015-11-01T04:06:25.384Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.360 34.511 1499.6816 04:06:04.93M 2015-11-01T04:06:25.584Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.360 34.511 1499.6814 04:06:05.15M 2015-11-01T04:06:25.789Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.360 34.511 1499.6819 04:06:05.35M 2015-11-01T04:06:25.994Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.361 34.512 1499.6815 04:06:05.55M 2015-11-01T04:06:26.194Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.361 34.512 1499.6829 04:06:05.75M 2015-11-01T04:06:26.399Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.359 34.510 1499.6810 04:06:05.95M 2015-11-01T04:06:26.599Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.359 34.510 1499.6807 04:06:06.17M 2015-11-01T04:06:26.805Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.358 34.509 1499.6805 04:06:06.36M 2015-11-01T04:06:27.005Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.362 34.513 1499.6851 04:06:06.56M 2015-11-01T04:06:27.210Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.363 34.513 1499.6862 04:06:06.76M 2015-11-01T04:06:27.410Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.364 34.515 1499.6873 04:06:06.96M 2015-11-01T04:06:27.615Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.365 34.516 1499.6891 04:06:07.18M 2015-11-01T04:06:27.840Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.365 34.516 1499.6886 04:06:07.38M 2015-11-01T04:06:28.025Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.365 34.516 1499.6874 04:06:07.60M 2015-11-01T04:06:28.225Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.365 34.516 1499.6869 04:06:07.78M 2015-11-01T04:06:28.430Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.364 34.515 1499.6869 04:06:08.00M 2015-11-01T04:06:28.635Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.363 34.514 1499.6851 04:06:08.19M 2015-11-01T04:06:28.835Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.363 34.514 1499.6836 04:06:08.40M 2015-11-01T04:06:29.040Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.362 34.514 1499.6836 04:06:08.59M 2015-11-01T04:06:29.242Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.362 34.514 1499.6824 04:06:08.79M 2015-11-01T04:06:29.445Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.363 34.515 1499.6826 04:06:09.01M 2015-11-01T04:06:29.645Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.364 34.513 1499.6881 04:06:09.21M 2015-11-01T04:06:29.850Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.364 34.514 1499.6891 04:06:09.41M 2015-11-01T04:06:30.055Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.364 34.514 1499.6896 04:06:09.61M 2015-11-01T04:06:30.255Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.365 34.514 1499.6899 04:06:09.81M 2015-11-01T04:06:30.460Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.373 34.522 1499.7002 04:06:10.03M 2015-11-01T04:06:30.660Z|I-OCEAN7-304-XXXX| 25.89 12.897 40.374 34.522 1499.7006 04:06:10.23M 2015-11-01T04:06:30.865Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.374 34.522 1499.7025 04:06:10.42M 2015-11-01T04:06:31.070Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.374 34.522 1499.7028 04:06:10.62M 2015-11-01T04:06:31.275Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.374 34.523 1499.7030 04:06:10.82M 2015-11-01T04:06:31.482Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.375 34.524 1499.7028 04:06:11.04M 2015-11-01T04:06:31.675Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.370 34.519 1499.6970 04:06:11.24M 2015-11-01T04:06:31.880Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.369 34.519 1499.6956 04:06:11.44M 2015-11-01T04:06:32.080Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.369 34.518 1499.6947 04:06:11.64M 2015-11-01T04:06:32.305Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.368 34.518 1499.6940 04:06:11.84M 2015-11-01T04:06:32.490Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.373 34.522 1499.6979 04:06:12.08M 2015-11-01T04:06:32.690Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.373 34.523 1499.6971 04:06:12.26M 2015-11-01T04:06:32.922Z|I-OCEAN7-304-XXXX| 25.84 12.896 40.374 34.524 1499.6974 04:06:12.45M 2015-11-01T04:06:33.095Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.375 34.526 1499.6986 04:06:12.65M 2015-11-01T04:06:33.300Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.373 34.524 1499.6958 04:06:12.85M 2015-11-01T04:06:33.505Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.373 34.524 1499.6947 04:06:13.07M 2015-11-01T04:06:33.710Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.373 34.524 1499.6937 04:06:13.27M 2015-11-01T04:06:33.910Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.372 34.524 1499.6934 04:06:13.47M 2015-11-01T04:06:34.115Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.371 34.523 1499.6929 04:06:13.67M 2015-11-01T04:06:34.315Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.371 34.522 1499.6909 04:06:13.87M 2015-11-01T04:06:34.520Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.370 34.522 1499.6897 04:06:14.09M 2015-11-01T04:06:34.720Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.369 34.520 1499.6884 04:06:14.29M 2015-11-01T04:06:34.925Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.369 34.520 1499.6891 04:06:14.48M 2015-11-01T04:06:35.130Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.368 34.520 1499.6886 04:06:14.68M 2015-11-01T04:06:35.335Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.368 34.520 1499.6881 04:06:14.88M 2015-11-01T04:06:35.535Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.368 34.520 1499.6881 04:06:15.10M 2015-11-01T04:06:35.740Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.368 34.520 1499.6888 04:06:15.30M 2015-11-01T04:06:35.940Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.369 34.520 1499.6903 04:06:15.50M 2015-11-01T04:06:36.145Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.369 34.520 1499.6924 04:06:15.70M 2015-11-01T04:06:36.345Z|I-OCEAN7-304-XXXX| 26.05 12.895 40.370 34.521 1499.6937 04:06:15.90M 2015-11-01T04:06:36.550Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.366 34.517 1499.6895 04:06:16.11M 2015-11-01T04:06:36.770Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.367 34.517 1499.6906 04:06:16.32M 2015-11-01T04:06:36.955Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.366 34.517 1499.6915 04:06:16.53M 2015-11-01T04:06:37.160Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.366 34.516 1499.6919 04:06:16.71M 2015-11-01T04:06:37.360Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.366 34.516 1499.6926 04:06:16.91M 2015-11-01T04:06:37.565Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.366 34.515 1499.6926 04:06:17.13M 2015-11-01T04:06:37.770Z|I-OCEAN7-304-XXXX| 26.06 12.896 40.365 34.514 1499.6918 04:06:17.33M 2015-11-01T04:06:37.970Z|I-OCEAN7-304-XXXX| 26.09 12.896 40.365 34.514 1499.6919 04:06:17.53M 2015-11-01T04:06:38.170Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.365 34.515 1499.6925 04:06:17.73M 2015-11-01T04:06:38.375Z|I-OCEAN7-304-XXXX| 26.07 12.896 40.366 34.515 1499.6926 04:06:17.92M 2015-11-01T04:06:38.580Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.366 34.516 1499.6929 04:06:18.14M 2015-11-01T04:06:38.785Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.367 34.517 1499.6931 04:06:18.35M 2015-11-01T04:06:38.985Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.369 34.518 1499.6947 04:06:18.54M 2015-11-01T04:06:39.190Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.373 34.523 1499.7003 04:06:18.74M 2015-11-01T04:06:39.390Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.374 34.523 1499.7015 04:06:18.94M 2015-11-01T04:06:39.595Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.374 34.523 1499.7018 04:06:19.16M 2015-11-01T04:06:39.800Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.375 34.524 1499.7009 04:06:19.36M 2015-11-01T04:06:40.000Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.376 34.526 1499.7020 04:06:19.56M 2015-11-01T04:06:40.205Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.377 34.527 1499.7029 04:06:19.76M 2015-11-01T04:06:40.405Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.378 34.528 1499.7036 04:06:19.96M 2015-11-01T04:06:40.610Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.379 34.529 1499.7037 04:06:20.18M 2015-11-01T04:06:40.810Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.380 34.531 1499.7046 04:06:20.38M 2015-11-01T04:06:41.015Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.381 34.532 1499.7048 04:06:20.57M 2015-11-01T04:06:41.235Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.383 34.533 1499.7064 04:06:20.77M 2015-11-01T04:06:41.420Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.384 34.535 1499.7079 04:06:21.01M 2015-11-01T04:06:41.626Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.385 34.536 1499.7085 04:06:21.19M 2015-11-01T04:06:41.830Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.386 34.536 1499.7104 04:06:21.39M 2015-11-01T04:06:42.035Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.387 34.537 1499.7108 04:06:21.59M 2015-11-01T04:06:42.235Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.387 34.538 1499.7112 04:06:21.79M 2015-11-01T04:06:42.440Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.387 34.537 1499.7113 04:06:22.01M 2015-11-01T04:06:42.640Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.388 34.538 1499.7124 04:06:22.21M 2015-11-01T04:06:42.845Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.388 34.538 1499.7131 04:06:22.40M 2015-11-01T04:06:43.050Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.388 34.538 1499.7130 04:06:22.60M 2015-11-01T04:06:43.250Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.386 34.536 1499.7126 04:06:22.80M 2015-11-01T04:06:43.455Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.385 34.534 1499.7109 04:06:23.02M 2015-11-01T04:06:43.655Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.383 34.532 1499.7100 04:06:23.22M 2015-11-01T04:06:43.860Z|I-OCEAN7-304-XXXX| 25.88 12.897 40.382 34.531 1499.7089 04:06:23.42M 2015-11-01T04:06:44.060Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.383 34.531 1499.7103 04:06:23.62M 2015-11-01T04:06:44.265Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.383 34.531 1499.7100 04:06:23.82M 2015-11-01T04:06:44.470Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.382 34.531 1499.7103 04:06:24.04M 2015-11-01T04:06:44.675Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.382 34.531 1499.7106 04:06:24.24M 2015-11-01T04:06:44.875Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.389 34.537 1499.7181 04:06:24.44M 2015-11-01T04:06:45.075Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.389 34.537 1499.7197 04:06:24.64M 2015-11-01T04:06:45.280Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.388 34.536 1499.7174 04:06:24.83M 2015-11-01T04:06:45.485Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.388 34.537 1499.7166 04:06:25.05M 2015-11-01T04:06:45.705Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.388 34.537 1499.7167 04:06:25.25M 2015-11-01T04:06:45.890Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.389 34.537 1499.7173 04:06:25.47M 2015-11-01T04:06:46.090Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.389 34.537 1499.7173 04:06:25.65M 2015-11-01T04:06:46.295Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.389 34.538 1499.7158 04:06:25.85M 2015-11-01T04:06:46.500Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.384 34.533 1499.7104 04:06:26.07M 2015-11-01T04:06:46.700Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.385 34.534 1499.7108 04:06:26.27M 2015-11-01T04:06:46.905Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.386 34.535 1499.7126 04:06:26.46M 2015-11-01T04:06:47.111Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.387 34.535 1499.7141 04:06:26.66M 2015-11-01T04:06:47.310Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.387 34.536 1499.7152 04:06:26.86M 2015-11-01T04:06:47.516Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.388 34.537 1499.7166 04:06:27.08M 2015-11-01T04:06:47.716Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.389 34.538 1499.7161 04:06:27.28M 2015-11-01T04:06:47.920Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.389 34.538 1499.7163 04:06:27.48M 2015-11-01T04:06:48.120Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.390 34.539 1499.7173 04:06:27.68M 2015-11-01T04:06:48.326Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.390 34.539 1499.7174 04:06:27.88M 2015-11-01T04:06:48.530Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.389 34.539 1499.7167 04:06:28.10M 2015-11-01T04:06:48.730Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.389 34.538 1499.7146 04:06:28.30M 2015-11-01T04:06:48.936Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.388 34.538 1499.7130 04:06:28.49M 2015-11-01T04:06:49.140Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.389 34.539 1499.7142 04:06:28.69M 2015-11-01T04:06:49.340Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.389 34.539 1499.7152 04:06:28.89M 2015-11-01T04:06:49.546Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.390 34.540 1499.7152 04:06:29.11M 2015-11-01T04:06:49.746Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.390 34.539 1499.7162 04:06:29.31M 2015-11-01T04:06:49.950Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.390 34.540 1499.7167 04:06:29.51M 2015-11-01T04:06:50.171Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.390 34.540 1499.7168 04:06:29.71M 2015-11-01T04:06:50.355Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.391 34.543 1499.7123 04:06:29.93M 2015-11-01T04:06:50.560Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.392 34.543 1499.7125 04:06:30.13M 2015-11-01T04:06:50.766Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.391 34.543 1499.7122 04:06:30.33M 2015-11-01T04:06:50.966Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.391 34.543 1499.7107 04:06:30.53M 2015-11-01T04:06:51.170Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.391 34.543 1499.7108 04:06:30.72M 2015-11-01T04:06:51.371Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.391 34.544 1499.7109 04:06:30.92M 2015-11-01T04:06:51.576Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.391 34.544 1499.7104 04:06:31.14M 2015-11-01T04:06:51.776Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.392 34.545 1499.7115 04:06:31.34M 2015-11-01T04:06:51.981Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.392 34.544 1499.7107 04:06:31.54M 2015-11-01T04:06:52.186Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.391 34.544 1499.7111 04:06:31.74M 2015-11-01T04:06:52.386Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.392 34.543 1499.7122 04:06:31.94M 2015-11-01T04:06:52.591Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.392 34.543 1499.7128 04:06:32.16M 2015-11-01T04:06:52.796Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.391 34.543 1499.7129 04:06:32.35M 2015-11-01T04:06:52.996Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.391 34.542 1499.7140 04:06:32.55M 2015-11-01T04:06:53.201Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.391 34.542 1499.7147 04:06:32.75M 2015-11-01T04:06:53.401Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.392 34.542 1499.7164 04:06:32.95M 2015-11-01T04:06:53.601Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.392 34.542 1499.7178 04:06:33.17M 2015-11-01T04:06:53.811Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.392 34.541 1499.7189 04:06:33.37M 2015-11-01T04:06:54.011Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.386 34.536 1499.7130 04:06:33.57M 2015-11-01T04:06:54.216Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.386 34.535 1499.7130 04:06:33.77M 2015-11-01T04:06:54.416Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.385 34.535 1499.7124 04:06:33.97M 2015-11-01T04:06:54.636Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.384 34.533 1499.7109 04:06:34.18M 2015-11-01T04:06:54.826Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.383 34.533 1499.7098 04:06:34.40M 2015-11-01T04:06:55.026Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.382 34.531 1499.7092 04:06:34.58M 2015-11-01T04:06:55.231Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.381 34.530 1499.7073 04:06:34.78M 2015-11-01T04:06:55.431Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.379 34.529 1499.7059 04:06:35.00M 2015-11-01T04:06:55.636Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.382 34.531 1499.7095 04:06:35.20M 2015-11-01T04:06:55.836Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.382 34.531 1499.7107 04:06:35.40M 2015-11-01T04:06:56.041Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.383 34.532 1499.7120 04:06:35.60M 2015-11-01T04:06:56.246Z|I-OCEAN7-304-XXXX| 26.01 12.897 40.384 34.532 1499.7134 04:06:35.80M 2015-11-01T04:06:56.451Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.385 34.534 1499.7150 04:06:36.02M 2015-11-01T04:06:56.651Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.386 34.534 1499.7164 04:06:36.22M 2015-11-01T04:06:56.851Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.386 34.534 1499.7151 04:06:36.42M 2015-11-01T04:06:57.056Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.385 34.534 1499.7141 04:06:36.61M 2015-11-01T04:06:57.261Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.385 34.533 1499.7136 04:06:36.81M 2015-11-01T04:06:57.461Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.386 34.534 1499.7156 04:06:37.03M 2015-11-01T04:06:57.666Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.387 34.535 1499.7158 04:06:37.23M 2015-11-01T04:06:57.866Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.387 34.535 1499.7172 04:06:37.43M 2015-11-01T04:06:58.071Z|I-OCEAN7-304-XXXX| 25.94 12.897 40.387 34.535 1499.7178 04:06:37.63M 2015-11-01T04:06:58.276Z|I-OCEAN7-304-XXXX| 25.95 12.898 40.387 34.534 1499.7183 04:06:37.83M 2015-11-01T04:06:58.481Z|I-OCEAN7-304-XXXX| 25.91 12.898 40.391 34.538 1499.7222 04:06:38.05M 2015-11-01T04:06:58.681Z|I-OCEAN7-304-XXXX| 25.94 12.898 40.391 34.538 1499.7231 04:06:38.25M 2015-11-01T04:06:58.886Z|I-OCEAN7-304-XXXX| 25.91 12.898 40.391 34.539 1499.7225 04:06:38.44M 2015-11-01T04:06:59.106Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.392 34.539 1499.7228 04:06:38.64M 2015-11-01T04:06:59.291Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.393 34.540 1499.7234 04:06:38.86M 2015-11-01T04:06:59.491Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.394 34.541 1499.7236 04:06:39.06M 2015-11-01T04:06:59.696Z|I-OCEAN7-304-XXXX| 25.90 12.897 40.394 34.542 1499.7235 04:06:39.26M 2015-11-01T04:06:59.896Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.395 34.543 1499.7246 04:06:39.46M