2015-11-01T04:05:00.111Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.398 34.548 1499.7224 04:04:39.66M 2015-11-01T04:05:00.316Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.401 34.551 1499.7258 04:04:39.86M 2015-11-01T04:05:00.521Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.401 34.552 1499.7262 04:04:40.08M 2015-11-01T04:05:00.721Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.411 34.560 1499.7375 04:04:40.28M 2015-11-01T04:05:00.922Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.412 34.561 1499.7386 04:04:40.48M 2015-11-01T04:05:01.126Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.413 34.562 1499.7402 04:04:40.68M 2015-11-01T04:05:01.331Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.414 34.563 1499.7424 04:04:40.88M 2015-11-01T04:05:01.531Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.415 34.564 1499.7435 04:04:41.10M 2015-11-01T04:05:01.736Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.416 34.565 1499.7460 04:04:41.29M 2015-11-01T04:05:01.941Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.416 34.564 1499.7466 04:04:41.49M 2015-11-01T04:05:02.141Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.416 34.564 1499.7476 04:04:41.69M 2015-11-01T04:05:02.346Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.417 34.565 1499.7493 04:04:41.89M 2015-11-01T04:05:02.547Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.418 34.565 1499.7506 04:04:42.11M 2015-11-01T04:05:02.751Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.418 34.565 1499.7513 04:04:42.31M 2015-11-01T04:05:02.972Z|I-OCEAN7-304-XXXX| 26.00 12.897 40.418 34.565 1499.7523 04:04:42.51M 2015-11-01T04:05:03.156Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.419 34.566 1499.7515 04:04:42.72M 2015-11-01T04:05:03.361Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.419 34.566 1499.7528 04:04:42.91M 2015-11-01T04:05:03.561Z|I-OCEAN7-304-XXXX| 25.98 12.897 40.409 34.556 1499.7419 04:04:43.12M 2015-11-01T04:05:03.766Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.409 34.556 1499.7418 04:04:43.32M 2015-11-01T04:05:03.971Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.409 34.556 1499.7427 04:04:43.52M 2015-11-01T04:05:04.174Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.410 34.557 1499.7426 04:04:43.72M 2015-11-01T04:05:04.376Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.409 34.557 1499.7413 04:04:43.92M 2015-11-01T04:05:04.576Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.409 34.557 1499.7417 04:04:44.14M 2015-11-01T04:05:04.781Z|I-OCEAN7-304-XXXX| 25.97 12.897 40.409 34.557 1499.7416 04:04:44.34M 2015-11-01T04:05:04.986Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.409 34.557 1499.7405 04:04:44.54M 2015-11-01T04:05:05.187Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.409 34.557 1499.7397 04:04:44.74M 2015-11-01T04:05:05.386Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.410 34.558 1499.7395 04:04:44.94M 2015-11-01T04:05:05.591Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.410 34.559 1499.7395 04:04:45.15M 2015-11-01T04:05:05.796Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.411 34.560 1499.7397 04:04:45.35M 2015-11-01T04:05:05.996Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.413 34.561 1499.7405 04:04:45.55M 2015-11-01T04:05:06.201Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.413 34.562 1499.7419 04:04:45.75M 2015-11-01T04:05:06.406Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.415 34.563 1499.7438 04:04:45.95M 2015-11-01T04:05:06.611Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.416 34.564 1499.7455 04:04:46.17M 2015-11-01T04:05:06.811Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.417 34.566 1499.7469 04:04:46.37M 2015-11-01T04:05:07.016Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.417 34.565 1499.7471 04:04:46.57M 2015-11-01T04:05:07.216Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.417 34.565 1499.7468 04:04:46.77M 2015-11-01T04:05:07.436Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.416 34.564 1499.7451 04:04:46.97M 2015-11-01T04:05:07.621Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.415 34.563 1499.7435 04:04:47.20M 2015-11-01T04:05:07.831Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.414 34.562 1499.7426 04:04:47.38M 2015-11-01T04:05:08.076Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.413 34.561 1499.7417 04:04:47.58M 2015-11-01T04:05:08.231Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.412 34.560 1499.7402 04:04:47.83M 2015-11-01T04:05:08.436Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.411 34.560 1499.7397 04:04:48.00M 2015-11-01T04:05:08.636Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.411 34.559 1499.7397 04:04:48.20M 2015-11-01T04:05:08.841Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.411 34.559 1499.7400 04:04:48.40M 2015-11-01T04:05:09.046Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.411 34.559 1499.7397 04:04:48.60M 2015-11-01T04:05:09.246Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.411 34.560 1499.7396 04:04:48.80M 2015-11-01T04:05:09.451Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.411 34.560 1499.7385 04:04:49.01M 2015-11-01T04:05:09.656Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.411 34.560 1499.7384 04:04:49.22M 2015-11-01T04:05:09.856Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.411 34.561 1499.7373 04:04:49.41M 2015-11-01T04:05:10.061Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.411 34.560 1499.7362 04:04:49.61M 2015-11-01T04:05:10.261Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.410 34.560 1499.7358 04:04:49.81M 2015-11-01T04:05:10.466Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.411 34.561 1499.7365 04:04:50.03M 2015-11-01T04:05:10.671Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.410 34.560 1499.7357 04:04:50.23M 2015-11-01T04:05:10.871Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.413 34.563 1499.7389 04:04:50.43M 2015-11-01T04:05:11.076Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.413 34.563 1499.7404 04:04:50.63M 2015-11-01T04:05:11.281Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.413 34.563 1499.7411 04:04:50.83M 2015-11-01T04:05:11.481Z|I-OCEAN7-304-XXXX| 26.04 12.894 40.413 34.563 1499.7416 04:04:51.05M 2015-11-01T04:05:11.681Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.414 34.564 1499.7417 04:04:51.25M 2015-11-01T04:05:11.906Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.415 34.565 1499.7423 04:04:51.44M 2015-11-01T04:05:12.091Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.410 34.560 1499.7368 04:04:51.66M 2015-11-01T04:05:12.296Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.409 34.559 1499.7356 04:04:51.84M 2015-11-01T04:05:12.496Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.409 34.559 1499.7362 04:04:52.06M 2015-11-01T04:05:12.705Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.410 34.560 1499.7373 04:04:52.26M 2015-11-01T04:05:12.902Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.411 34.560 1499.7388 04:04:52.46M 2015-11-01T04:05:13.101Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.411 34.560 1499.7394 04:04:52.66M 2015-11-01T04:05:13.306Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.412 34.561 1499.7397 04:04:52.85M 2015-11-01T04:05:13.511Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.411 34.561 1499.7397 04:04:53.07M 2015-11-01T04:05:13.716Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.412 34.561 1499.7394 04:04:53.28M 2015-11-01T04:05:13.916Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.406 34.555 1499.7332 04:04:53.47M 2015-11-01T04:05:14.121Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.406 34.555 1499.7327 04:04:53.67M 2015-11-01T04:05:14.326Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.405 34.554 1499.7312 04:04:53.87M 2015-11-01T04:05:14.526Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.408 34.558 1499.7351 04:04:54.09M 2015-11-01T04:05:14.731Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.409 34.558 1499.7371 04:04:54.29M 2015-11-01T04:05:14.936Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.410 34.559 1499.7374 04:04:54.49M 2015-11-01T04:05:15.132Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.412 34.561 1499.7397 04:04:54.69M 2015-11-01T04:05:15.341Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.413 34.562 1499.7419 04:04:54.88M 2015-11-01T04:05:15.541Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.414 34.562 1499.7427 04:04:55.11M 2015-11-01T04:05:15.747Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.414 34.563 1499.7424 04:04:55.30M 2015-11-01T04:05:15.947Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.415 34.564 1499.7433 04:04:55.50M 2015-11-01T04:05:16.147Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.413 34.562 1499.7407 04:04:55.70M 2015-11-01T04:05:16.372Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.414 34.563 1499.7408 04:04:55.90M 2015-11-01T04:05:16.557Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.414 34.564 1499.7410 04:04:56.14M 2015-11-01T04:05:16.762Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.412 34.561 1499.7380 04:04:56.32M 2015-11-01T04:05:16.961Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.411 34.561 1499.7377 04:04:56.52M 2015-11-01T04:05:17.167Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.411 34.561 1499.7366 04:04:56.72M 2015-11-01T04:05:17.366Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.412 34.562 1499.7371 04:04:56.91M 2015-11-01T04:05:17.602Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.410 34.560 1499.7350 04:04:57.13M 2015-11-01T04:05:17.777Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.410 34.561 1499.7341 04:04:57.33M 2015-11-01T04:05:17.977Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.411 34.561 1499.7343 04:04:57.53M 2015-11-01T04:05:18.227Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.406 34.557 1499.7296 04:04:57.73M 2015-11-01T04:05:18.387Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.411 34.562 1499.7345 04:04:58.00M 2015-11-01T04:05:18.587Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.413 34.563 1499.7373 04:04:58.15M 2015-11-01T04:05:18.792Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.412 34.563 1499.7357 04:04:58.35M 2015-11-01T04:05:18.992Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.414 34.564 1499.7374 04:04:58.55M 2015-11-01T04:05:19.197Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.414 34.564 1499.7383 04:04:58.75M 2015-11-01T04:05:19.397Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.422 34.571 1499.7482 04:04:58.95M 2015-11-01T04:05:19.602Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.422 34.571 1499.7488 04:04:59.16M 2015-11-01T04:05:19.807Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.418 34.568 1499.7439 04:04:59.36M 2015-11-01T04:05:20.012Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.418 34.568 1499.7439 04:04:59.56M 2015-11-01T04:05:20.212Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.417 34.567 1499.7440 04:04:59.76M 2015-11-01T04:05:20.412Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.417 34.566 1499.7440 04:04:59.96M 2015-11-01T04:05:20.617Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.416 34.566 1499.7437 04:05:00.18M 2015-11-01T04:05:20.837Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.415 34.565 1499.7430 04:05:00.38M 2015-11-01T04:05:21.022Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.415 34.564 1499.7426 04:05:00.59M 2015-11-01T04:05:21.227Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.414 34.563 1499.7426 04:05:00.78M 2015-11-01T04:05:21.442Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.414 34.563 1499.7429 04:05:01.00M 2015-11-01T04:05:21.632Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.414 34.563 1499.7435 04:05:01.19M 2015-11-01T04:05:21.837Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.414 34.563 1499.7432 04:05:01.39M 2015-11-01T04:05:22.037Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.418 34.567 1499.7487 04:05:01.59M 2015-11-01T04:05:22.242Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.418 34.567 1499.7489 04:05:01.79M 2015-11-01T04:05:22.442Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.418 34.567 1499.7487 04:05:02.01M 2015-11-01T04:05:22.647Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.418 34.566 1499.7483 04:05:02.21M 2015-11-01T04:05:22.852Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.417 34.566 1499.7479 04:05:02.41M 2015-11-01T04:05:23.082Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.418 34.566 1499.7480 04:05:02.61M 2015-11-01T04:05:23.257Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.418 34.566 1499.7473 04:05:02.81M 2015-11-01T04:05:23.457Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.418 34.567 1499.7474 04:05:03.02M 2015-11-01T04:05:23.662Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.417 34.566 1499.7460 04:05:03.22M 2015-11-01T04:05:23.867Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.416 34.565 1499.7460 04:05:03.42M 2015-11-01T04:05:24.067Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.416 34.565 1499.7451 04:05:03.62M 2015-11-01T04:05:24.272Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.416 34.564 1499.7449 04:05:03.82M 2015-11-01T04:05:24.472Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.415 34.564 1499.7439 04:05:04.04M 2015-11-01T04:05:24.677Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.414 34.563 1499.7430 04:05:04.24M 2015-11-01T04:05:24.882Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.413 34.562 1499.7419 04:05:04.44M 2015-11-01T04:05:25.087Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.412 34.561 1499.7417 04:05:04.64M 2015-11-01T04:05:25.307Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.412 34.561 1499.7405 04:05:04.84M 2015-11-01T04:05:25.492Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.417 34.565 1499.7460 04:05:05.07M 2015-11-01T04:05:25.692Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.417 34.565 1499.7460 04:05:05.26M 2015-11-01T04:05:25.897Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.417 34.565 1499.7466 04:05:05.45M 2015-11-01T04:05:26.097Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.418 34.566 1499.7471 04:05:05.65M 2015-11-01T04:05:26.302Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.415 34.564 1499.7443 04:05:05.85M 2015-11-01T04:05:26.502Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.415 34.563 1499.7441 04:05:06.07M 2015-11-01T04:05:26.707Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.415 34.563 1499.7444 04:05:06.27M 2015-11-01T04:05:26.907Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.414 34.563 1499.7448 04:05:06.47M 2015-11-01T04:05:27.117Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.415 34.563 1499.7448 04:05:06.66M 2015-11-01T04:05:27.317Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.412 34.561 1499.7418 04:05:06.87M 2015-11-01T04:05:27.522Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.413 34.561 1499.7419 04:05:07.09M 2015-11-01T04:05:27.722Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.413 34.561 1499.7408 04:05:07.28M 2015-11-01T04:05:27.927Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.414 34.562 1499.7416 04:05:07.48M 2015-11-01T04:05:28.132Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.414 34.563 1499.7410 04:05:07.68M 2015-11-01T04:05:28.377Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.415 34.564 1499.7417 04:05:07.88M 2015-11-01T04:05:28.537Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.414 34.562 1499.7427 04:05:08.14M 2015-11-01T04:05:28.737Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.414 34.562 1499.7429 04:05:08.30M 2015-11-01T04:05:28.942Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.414 34.562 1499.7429 04:05:08.50M 2015-11-01T04:05:29.142Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.413 34.561 1499.7418 04:05:08.69M 2015-11-01T04:05:29.347Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.412 34.560 1499.7412 04:05:08.89M 2015-11-01T04:05:29.562Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.412 34.561 1499.7412 04:05:09.12M 2015-11-01T04:05:29.772Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.410 34.558 1499.7400 04:05:09.31M 2015-11-01T04:05:29.957Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.410 34.558 1499.7407 04:05:09.53M 2015-11-01T04:05:30.157Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.411 34.559 1499.7412 04:05:09.71M 2015-11-01T04:05:30.362Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.411 34.560 1499.7413 04:05:09.91M 2015-11-01T04:05:30.567Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.418 34.566 1499.7484 04:05:10.13M 2015-11-01T04:05:30.767Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.419 34.567 1499.7495 04:05:10.33M 2015-11-01T04:05:30.972Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.420 34.568 1499.7502 04:05:10.53M 2015-11-01T04:05:31.177Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.420 34.568 1499.7505 04:05:10.72M 2015-11-01T04:05:31.377Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.421 34.569 1499.7506 04:05:10.93M 2015-11-01T04:05:31.582Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.420 34.569 1499.7498 04:05:11.14M 2015-11-01T04:05:31.782Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.420 34.568 1499.7509 04:05:11.34M 2015-11-01T04:05:31.987Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.420 34.567 1499.7515 04:05:11.54M 2015-11-01T04:05:32.192Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.419 34.566 1499.7509 04:05:11.74M 2015-11-01T04:05:32.392Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.417 34.564 1499.7489 04:05:11.94M 2015-11-01T04:05:32.597Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.416 34.564 1499.7482 04:05:12.16M 2015-11-01T04:05:32.797Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.415 34.563 1499.7473 04:05:12.36M 2015-11-01T04:05:32.997Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.414 34.562 1499.7458 04:05:12.56M 2015-11-01T04:05:33.242Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.413 34.561 1499.7449 04:05:12.75M 2015-11-01T04:05:33.457Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.413 34.561 1499.7445 04:05:12.96M 2015-11-01T04:05:33.612Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.412 34.560 1499.7439 04:05:13.22M 2015-11-01T04:05:33.812Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.412 34.560 1499.7427 04:05:13.37M 2015-11-01T04:05:34.017Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.411 34.559 1499.7410 04:05:13.57M 2015-11-01T04:05:34.237Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.410 34.558 1499.7401 04:05:13.77M 2015-11-01T04:05:34.422Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.409 34.558 1499.7388 04:05:14.01M 2015-11-01T04:05:34.627Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.410 34.559 1499.7388 04:05:14.19M 2015-11-01T04:05:34.832Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.411 34.560 1499.7388 04:05:14.39M 2015-11-01T04:05:35.032Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.414 34.563 1499.7416 04:05:14.59M 2015-11-01T04:05:35.237Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.414 34.563 1499.7401 04:05:14.79M 2015-11-01T04:05:35.442Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.408 34.558 1499.7330 04:05:15.00M 2015-11-01T04:05:35.642Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.407 34.557 1499.7318 04:05:15.20M 2015-11-01T04:05:35.847Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.406 34.557 1499.7322 04:05:15.40M 2015-11-01T04:05:36.052Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.406 34.556 1499.7312 04:05:15.60M 2015-11-01T04:05:36.247Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.405 34.556 1499.7300 04:05:15.80M 2015-11-01T04:05:36.452Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.405 34.556 1499.7290 04:05:16.02M 2015-11-01T04:05:36.657Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.404 34.555 1499.7280 04:05:16.22M 2015-11-01T04:05:36.857Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.410 34.560 1499.7349 04:05:16.42M 2015-11-01T04:05:37.062Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.411 34.561 1499.7356 04:05:16.62M 2015-11-01T04:05:37.267Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.412 34.562 1499.7371 04:05:16.81M 2015-11-01T04:05:37.467Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.411 34.562 1499.7363 04:05:17.04M 2015-11-01T04:05:37.672Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.416 34.566 1499.7416 04:05:17.23M 2015-11-01T04:05:37.877Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.416 34.566 1499.7430 04:05:17.43M 2015-11-01T04:05:38.077Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.417 34.566 1499.7461 04:05:17.63M 2015-11-01T04:05:38.283Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.418 34.566 1499.7472 04:05:17.83M 2015-11-01T04:05:38.532Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.418 34.566 1499.7473 04:05:18.05M 2015-11-01T04:05:38.702Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.418 34.567 1499.7489 04:05:18.29M 2015-11-01T04:05:38.887Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.413 34.561 1499.7435 04:05:18.46M 2015-11-01T04:05:39.093Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.412 34.560 1499.7435 04:05:18.65M 2015-11-01T04:05:39.293Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.413 34.561 1499.7448 04:05:18.84M 2015-11-01T04:05:39.502Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.414 34.562 1499.7446 04:05:19.06M 2015-11-01T04:05:39.702Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.412 34.560 1499.7405 04:05:19.27M 2015-11-01T04:05:39.908Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.413 34.561 1499.7417 04:05:19.46M 2015-11-01T04:05:40.108Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.414 34.562 1499.7430 04:05:19.66M 2015-11-01T04:05:40.322Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.415 34.563 1499.7439 04:05:19.86M 2015-11-01T04:05:40.518Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.415 34.563 1499.7449 04:05:20.08M 2015-11-01T04:05:40.718Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.418 34.567 1499.7495 04:05:20.28M 2015-11-01T04:05:40.918Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.418 34.566 1499.7478 04:05:20.48M 2015-11-01T04:05:41.123Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.417 34.565 1499.7468 04:05:20.68M 2015-11-01T04:05:41.328Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.416 34.564 1499.7452 04:05:20.87M 2015-11-01T04:05:41.528Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.414 34.563 1499.7437 04:05:21.09M 2015-11-01T04:05:41.733Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.412 34.561 1499.7407 04:05:21.29M 2015-11-01T04:05:41.938Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.411 34.561 1499.7391 04:05:21.49M 2015-11-01T04:05:42.138Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.412 34.561 1499.7380 04:05:21.69M 2015-11-01T04:05:42.343Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.410 34.560 1499.7361 04:05:21.89M 2015-11-01T04:05:42.548Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.408 34.557 1499.7383 04:05:22.11M 2015-11-01T04:05:42.748Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.409 34.557 1499.7385 04:05:22.31M 2015-11-01T04:05:42.953Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.409 34.557 1499.7386 04:05:22.51M 2015-11-01T04:05:43.168Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.410 34.557 1499.7395 04:05:22.71M 2015-11-01T04:05:43.358Z|I-OCEAN7-304-XXXX| 25.87 12.897 40.410 34.558 1499.7404 04:05:22.92M 2015-11-01T04:05:43.563Z|I-OCEAN7-304-XXXX| 25.85 12.897 40.410 34.557 1499.7410 04:05:23.12M 2015-11-01T04:05:43.763Z|I-OCEAN7-304-XXXX| 25.86 12.897 40.410 34.557 1499.7423 04:05:23.32M 2015-11-01T04:05:43.963Z|I-OCEAN7-304-XXXX| 25.84 12.897 40.411 34.558 1499.7432 04:05:23.52M 2015-11-01T04:05:44.168Z|I-OCEAN7-304-XXXX| 25.89 12.897 40.411 34.558 1499.7435 04:05:23.72M 2015-11-01T04:05:44.373Z|I-OCEAN7-304-XXXX| 25.89 12.897 40.412 34.559 1499.7437 04:05:23.92M 2015-11-01T04:05:44.578Z|I-OCEAN7-304-XXXX| 25.87 12.897 40.412 34.559 1499.7430 04:05:24.14M 2015-11-01T04:05:44.778Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.411 34.559 1499.7419 04:05:24.34M 2015-11-01T04:05:45.002Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.415 34.563 1499.7461 04:05:24.54M 2015-11-01T04:05:45.183Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.416 34.563 1499.7467 04:05:24.74M 2015-11-01T04:05:45.388Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.415 34.563 1499.7452 04:05:24.93M 2015-11-01T04:05:45.588Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.415 34.564 1499.7448 04:05:25.15M 2015-11-01T04:05:45.793Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.416 34.564 1499.7456 04:05:25.35M 2015-11-01T04:05:45.998Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.415 34.564 1499.7448 04:05:25.55M 2015-11-01T04:05:46.198Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.416 34.564 1499.7455 04:05:25.75M 2015-11-01T04:05:46.404Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.416 34.564 1499.7466 04:05:25.95M 2015-11-01T04:05:46.608Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.420 34.569 1499.7513 04:05:26.17M 2015-11-01T04:05:46.808Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.417 34.565 1499.7478 04:05:26.37M 2015-11-01T04:05:47.013Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.417 34.565 1499.7478 04:05:26.57M 2015-11-01T04:05:47.213Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.417 34.565 1499.7484 04:05:26.76M 2015-11-01T04:05:47.413Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.416 34.564 1499.7487 04:05:26.96M 2015-11-01T04:05:47.638Z|I-OCEAN7-304-XXXX| 26.02 12.896 40.416 34.563 1499.7484 04:05:27.18M 2015-11-01T04:05:47.823Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.415 34.562 1499.7468 04:05:27.40M 2015-11-01T04:05:48.028Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.414 34.562 1499.7458 04:05:27.58M 2015-11-01T04:05:48.228Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.414 34.562 1499.7462 04:05:27.78M 2015-11-01T04:05:48.433Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.414 34.562 1499.7465 04:05:28.00M 2015-11-01T04:05:48.642Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.415 34.562 1499.7468 04:05:28.20M 2015-11-01T04:05:48.838Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.415 34.563 1499.7473 04:05:28.40M 2015-11-01T04:05:49.044Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.416 34.564 1499.7479 04:05:28.60M 2015-11-01T04:05:49.244Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.415 34.563 1499.7456 04:05:28.79M 2015-11-01T04:05:49.448Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.415 34.563 1499.7458 04:05:29.01M 2015-11-01T04:05:49.653Z|I-OCEAN7-304-XXXX| 26.03 12.896 40.415 34.563 1499.7463 04:05:29.21M 2015-11-01T04:05:49.853Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.415 34.563 1499.7460 04:05:29.41M 2015-11-01T04:05:50.058Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.415 34.563 1499.7456 04:05:29.61M 2015-11-01T04:05:50.258Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.411 34.559 1499.7401 04:05:29.81M 2015-11-01T04:05:50.463Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.410 34.559 1499.7389 04:05:30.03M 2015-11-01T04:05:50.663Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.410 34.559 1499.7388 04:05:30.23M 2015-11-01T04:05:50.868Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.411 34.559 1499.7394 04:05:30.43M 2015-11-01T04:05:51.073Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.411 34.560 1499.7404 04:05:30.63M 2015-11-01T04:05:51.278Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.412 34.560 1499.7413 04:05:30.82M 2015-11-01T04:05:51.480Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.410 34.559 1499.7394 04:05:31.05M 2015-11-01T04:05:51.685Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.414 34.562 1499.7444 04:05:31.24M 2015-11-01T04:05:51.885Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.415 34.563 1499.7454 04:05:31.44M 2015-11-01T04:05:52.103Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.415 34.563 1499.7463 04:05:31.64M 2015-11-01T04:05:52.289Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.415 34.563 1499.7468 04:05:31.86M 2015-11-01T04:05:52.493Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.416 34.563 1499.7471 04:05:32.06M 2015-11-01T04:05:52.693Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.419 34.567 1499.7511 04:05:32.26M 2015-11-01T04:05:52.898Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.419 34.567 1499.7510 04:05:32.45M 2015-11-01T04:05:53.103Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.414 34.561 1499.7444 04:05:32.66M 2015-11-01T04:05:53.303Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.413 34.561 1499.7434 04:05:32.86M 2015-11-01T04:05:53.508Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.412 34.560 1499.7421 04:05:33.07M 2015-11-01T04:05:53.713Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.412 34.560 1499.7419 04:05:33.27M 2015-11-01T04:05:53.918Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.408 34.556 1499.7372 04:05:33.47M 2015-11-01T04:05:54.122Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.412 34.561 1499.7418 04:05:33.67M 2015-11-01T04:05:54.318Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.412 34.560 1499.7419 04:05:33.87M 2015-11-01T04:05:54.524Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.412 34.560 1499.7416 04:05:34.09M 2015-11-01T04:05:54.728Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.411 34.560 1499.7417 04:05:34.29M 2015-11-01T04:05:54.933Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.411 34.559 1499.7415 04:05:34.49M 2015-11-01T04:05:55.133Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.414 34.562 1499.7452 04:05:34.69M 2015-11-01T04:05:55.333Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.414 34.563 1499.7454 04:05:34.88M 2015-11-01T04:05:55.538Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.419 34.567 1499.7505 04:05:35.10M 2015-11-01T04:05:55.743Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.420 34.568 1499.7505 04:05:35.30M 2015-11-01T04:05:55.943Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.416 34.565 1499.7468 04:05:35.50M 2015-11-01T04:05:56.143Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.415 34.564 1499.7456 04:05:35.70M 2015-11-01T04:05:56.353Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.414 34.562 1499.7443 04:05:35.90M 2015-11-01T04:05:56.573Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.413 34.561 1499.7432 04:05:36.12M 2015-11-01T04:05:56.758Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.412 34.560 1499.7432 04:05:36.33M 2015-11-01T04:05:56.958Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.411 34.559 1499.7426 04:05:36.52M 2015-11-01T04:05:57.158Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.411 34.559 1499.7421 04:05:36.71M 2015-11-01T04:05:57.364Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.410 34.558 1499.7405 04:05:36.91M 2015-11-01T04:05:57.568Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.409 34.557 1499.7391 04:05:37.13M 2015-11-01T04:05:57.773Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.408 34.556 1499.7379 04:05:37.33M 2015-11-01T04:05:57.978Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.411 34.560 1499.7416 04:05:37.53M 2015-11-01T04:05:58.178Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.412 34.560 1499.7417 04:05:37.73M 2015-11-01T04:05:58.378Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.411 34.559 1499.7418 04:05:37.93M 2015-11-01T04:05:58.583Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.410 34.558 1499.7410 04:05:38.15M 2015-11-01T04:05:58.788Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.409 34.557 1499.7393 04:05:38.35M 2015-11-01T04:05:58.988Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.409 34.557 1499.7386 04:05:38.55M 2015-11-01T04:05:59.193Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.410 34.558 1499.7396 04:05:38.74M 2015-11-01T04:05:59.393Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.410 34.558 1499.7388 04:05:38.95M 2015-11-01T04:05:59.602Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.408 34.557 1499.7367 04:05:39.16M 2015-11-01T04:05:59.804Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.407 34.556 1499.7347 04:05:39.36M