2015-11-01T04:04:00.013Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.379 34.530 1499.7017 04:03:39.56M 2015-11-01T04:04:00.218Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.380 34.531 1499.7030 04:03:39.76M 2015-11-01T04:04:00.438Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.376 34.527 1499.6982 04:03:39.96M 2015-11-01T04:04:00.623Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.375 34.525 1499.6984 04:03:40.20M 2015-11-01T04:04:00.828Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.374 34.525 1499.6976 04:03:40.38M 2015-11-01T04:04:01.028Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.373 34.524 1499.6967 04:03:40.58M 2015-11-01T04:04:01.233Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.373 34.523 1499.6965 04:03:40.78M 2015-11-01T04:04:01.438Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.372 34.523 1499.6948 04:03:41.00M 2015-11-01T04:04:01.638Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.371 34.522 1499.6930 04:03:41.20M 2015-11-01T04:04:01.844Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.370 34.521 1499.6926 04:03:41.40M 2015-11-01T04:04:02.048Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.370 34.521 1499.6924 04:03:41.60M 2015-11-01T04:04:02.248Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.370 34.521 1499.6931 04:03:41.80M 2015-11-01T04:04:02.482Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.371 34.521 1499.6936 04:03:42.01M 2015-11-01T04:04:02.653Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.371 34.522 1499.6941 04:03:42.21M 2015-11-01T04:04:02.858Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.371 34.522 1499.6934 04:03:42.41M 2015-11-01T04:04:03.059Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.375 34.525 1499.6971 04:03:42.61M 2015-11-01T04:04:03.263Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.374 34.525 1499.6967 04:03:42.81M 2015-11-01T04:04:03.468Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.374 34.525 1499.6964 04:03:43.03M 2015-11-01T04:04:03.669Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.374 34.526 1499.6952 04:03:43.23M 2015-11-01T04:04:03.874Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.374 34.526 1499.6943 04:03:43.43M 2015-11-01T04:04:04.078Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.374 34.526 1499.6948 04:03:43.62M 2015-11-01T04:04:04.278Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.374 34.526 1499.6952 04:03:43.83M 2015-11-01T04:04:04.479Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.375 34.527 1499.6957 04:03:44.04M 2015-11-01T04:04:04.685Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.375 34.526 1499.6956 04:03:44.24M 2015-11-01T04:04:04.908Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.375 34.526 1499.6958 04:03:44.44M 2015-11-01T04:04:05.088Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.374 34.526 1499.6952 04:03:44.66M 2015-11-01T04:04:05.293Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.374 34.526 1499.6948 04:03:44.84M 2015-11-01T04:04:05.498Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.374 34.526 1499.6935 04:03:45.06M 2015-11-01T04:04:05.698Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.373 34.525 1499.6920 04:03:45.26M 2015-11-01T04:04:05.904Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.372 34.525 1499.6908 04:03:45.46M 2015-11-01T04:04:06.109Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.372 34.525 1499.6904 04:03:45.66M 2015-11-01T04:04:06.308Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.372 34.522 1499.6969 04:03:45.85M 2015-11-01T04:04:06.508Z|I-OCEAN7-304-XXXX| 26.04 12.895 40.372 34.523 1499.6973 04:03:46.07M 2015-11-01T04:04:06.713Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.373 34.523 1499.6980 04:03:46.27M 2015-11-01T04:04:06.919Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.373 34.524 1499.6984 04:03:46.47M 2015-11-01T04:04:07.119Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.374 34.524 1499.6982 04:03:46.67M 2015-11-01T04:04:07.323Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.373 34.524 1499.6985 04:03:46.87M 2015-11-01T04:04:07.529Z|I-OCEAN7-304-XXXX| 25.99 12.896 40.373 34.523 1499.6990 04:03:47.09M 2015-11-01T04:04:07.729Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.373 34.523 1499.6990 04:03:47.29M 2015-11-01T04:04:07.934Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.373 34.523 1499.6980 04:03:47.48M 2015-11-01T04:04:08.139Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.373 34.523 1499.6970 04:03:47.68M 2015-11-01T04:04:08.339Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.378 34.528 1499.7030 04:03:47.88M 2015-11-01T04:04:08.544Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.378 34.528 1499.7030 04:03:48.10M 2015-11-01T04:04:08.744Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.378 34.528 1499.7031 04:03:48.30M 2015-11-01T04:04:08.949Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.379 34.529 1499.7030 04:03:48.50M 2015-11-01T04:04:09.154Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.378 34.528 1499.7007 04:03:48.70M 2015-11-01T04:04:09.369Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.378 34.528 1499.7003 04:03:48.90M 2015-11-01T04:04:09.559Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.378 34.529 1499.7003 04:03:49.13M 2015-11-01T04:04:09.759Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.378 34.529 1499.6997 04:03:49.32M 2015-11-01T04:04:09.964Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.378 34.529 1499.6984 04:03:49.52M 2015-11-01T04:04:10.164Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.377 34.528 1499.6980 04:03:49.71M 2015-11-01T04:04:10.369Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.377 34.528 1499.6969 04:03:49.91M 2015-11-01T04:04:10.574Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.376 34.527 1499.6953 04:03:50.13M 2015-11-01T04:04:10.774Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.375 34.527 1499.6935 04:03:50.33M 2015-11-01T04:04:10.979Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.374 34.526 1499.6920 04:03:50.53M 2015-11-01T04:04:11.179Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.374 34.526 1499.6912 04:03:50.73M 2015-11-01T04:04:11.384Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.374 34.526 1499.6914 04:03:50.93M 2015-11-01T04:04:11.589Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.372 34.524 1499.6880 04:03:51.15M 2015-11-01T04:04:11.789Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.371 34.524 1499.6870 04:03:51.34M 2015-11-01T04:04:11.994Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.371 34.524 1499.6869 04:03:51.55M 2015-11-01T04:04:12.199Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.375 34.528 1499.6914 04:03:51.74M 2015-11-01T04:04:12.399Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.375 34.528 1499.6918 04:03:51.95M 2015-11-01T04:04:12.599Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.376 34.529 1499.6932 04:03:52.16M 2015-11-01T04:04:12.804Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.377 34.530 1499.6949 04:03:52.36M 2015-11-01T04:04:13.009Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.378 34.530 1499.6957 04:03:52.56M 2015-11-01T04:04:13.214Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.378 34.530 1499.6964 04:03:52.76M 2015-11-01T04:04:13.414Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.379 34.530 1499.6990 04:03:52.96M 2015-11-01T04:04:13.619Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.379 34.530 1499.7001 04:03:53.18M 2015-11-01T04:04:13.839Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.379 34.530 1499.7002 04:03:53.38M 2015-11-01T04:04:14.024Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.379 34.530 1499.7009 04:03:53.59M 2015-11-01T04:04:14.224Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.379 34.530 1499.7013 04:03:53.77M 2015-11-01T04:04:14.429Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.379 34.530 1499.7021 04:03:53.97M 2015-11-01T04:04:14.634Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.378 34.529 1499.7023 04:03:54.19M 2015-11-01T04:04:14.834Z|I-OCEAN7-304-XXXX| 26.02 12.895 40.378 34.529 1499.7028 04:03:54.39M 2015-11-01T04:04:15.039Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.378 34.528 1499.7024 04:03:54.59M 2015-11-01T04:04:15.239Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.377 34.528 1499.7023 04:03:54.79M 2015-11-01T04:04:15.444Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.376 34.527 1499.7008 04:03:55.01M 2015-11-01T04:04:15.649Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.373 34.524 1499.6978 04:03:55.21M 2015-11-01T04:04:15.854Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.372 34.523 1499.6975 04:03:55.41M 2015-11-01T04:04:16.054Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.372 34.522 1499.6967 04:03:55.61M 2015-11-01T04:04:16.254Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.371 34.522 1499.6960 04:03:55.80M 2015-11-01T04:04:16.459Z|I-OCEAN7-304-XXXX| 26.07 12.895 40.371 34.522 1499.6958 04:03:56.02M 2015-11-01T04:04:16.664Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.371 34.521 1499.6967 04:03:56.22M 2015-11-01T04:04:16.882Z|I-OCEAN7-304-XXXX| 26.09 12.895 40.371 34.521 1499.6975 04:03:56.42M 2015-11-01T04:04:17.069Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.372 34.522 1499.6981 04:03:56.62M 2015-11-01T04:04:17.274Z|I-OCEAN7-304-XXXX| 26.05 12.896 40.372 34.522 1499.6995 04:03:56.82M 2015-11-01T04:04:17.482Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.370 34.520 1499.6958 04:03:57.04M 2015-11-01T04:04:17.679Z|I-OCEAN7-304-XXXX| 26.01 12.896 40.370 34.520 1499.6954 04:03:57.24M 2015-11-01T04:04:17.879Z|I-OCEAN7-304-XXXX| 26.04 12.896 40.374 34.524 1499.7003 04:03:57.43M 2015-11-01T04:04:18.085Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.375 34.525 1499.7002 04:03:57.63M 2015-11-01T04:04:18.304Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.376 34.526 1499.7010 04:03:57.83M 2015-11-01T04:04:18.494Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.376 34.526 1499.7018 04:03:58.07M 2015-11-01T04:04:18.694Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.384 34.534 1499.7106 04:03:58.25M 2015-11-01T04:04:18.894Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.384 34.534 1499.7102 04:03:58.45M 2015-11-01T04:04:19.099Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.385 34.535 1499.7111 04:03:58.65M 2015-11-01T04:04:19.304Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.386 34.535 1499.7115 04:03:58.85M 2015-11-01T04:04:19.504Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.386 34.536 1499.7103 04:03:59.07M 2015-11-01T04:04:19.709Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.385 34.536 1499.7092 04:03:59.27M 2015-11-01T04:04:19.914Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.377 34.528 1499.6995 04:03:59.47M 2015-11-01T04:04:20.114Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.376 34.527 1499.6985 04:03:59.66M 2015-11-01T04:04:20.319Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.375 34.526 1499.6969 04:03:59.86M 2015-11-01T04:04:20.519Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.375 34.525 1499.6965 04:04:00.08M 2015-11-01T04:04:20.724Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.374 34.525 1499.6964 04:04:00.28M 2015-11-01T04:04:20.924Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.373 34.524 1499.6962 04:04:00.48M 2015-11-01T04:04:21.129Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.373 34.524 1499.6949 04:04:00.68M 2015-11-01T04:04:21.334Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.373 34.524 1499.6943 04:04:00.88M 2015-11-01T04:04:21.534Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.374 34.525 1499.6946 04:04:01.10M 2015-11-01T04:04:21.739Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.375 34.526 1499.6954 04:04:01.30M 2015-11-01T04:04:21.944Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.376 34.527 1499.6975 04:04:01.50M 2015-11-01T04:04:22.144Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.377 34.528 1499.6992 04:04:01.70M 2015-11-01T04:04:22.362Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.378 34.529 1499.6992 04:04:01.89M 2015-11-01T04:04:22.554Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.378 34.530 1499.6997 04:04:02.11M 2015-11-01T04:04:22.769Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.379 34.531 1499.7002 04:04:02.31M 2015-11-01T04:04:22.954Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.377 34.529 1499.6975 04:04:02.52M 2015-11-01T04:04:23.159Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.376 34.528 1499.6956 04:04:02.71M 2015-11-01T04:04:23.364Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.375 34.528 1499.6952 04:04:02.91M 2015-11-01T04:04:23.569Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.377 34.529 1499.6962 04:04:03.13M 2015-11-01T04:04:23.769Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.378 34.530 1499.6964 04:04:03.33M 2015-11-01T04:04:23.969Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.378 34.531 1499.6976 04:04:03.53M 2015-11-01T04:04:24.174Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.376 34.528 1499.6952 04:04:03.72M 2015-11-01T04:04:24.379Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.374 34.526 1499.6946 04:04:03.92M 2015-11-01T04:04:24.602Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.374 34.525 1499.6943 04:04:04.14M 2015-11-01T04:04:24.802Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.373 34.525 1499.6936 04:04:04.34M 2015-11-01T04:04:24.989Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.373 34.525 1499.6940 04:04:04.54M 2015-11-01T04:04:25.189Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.371 34.523 1499.6918 04:04:04.74M 2015-11-01T04:04:25.394Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.372 34.523 1499.6929 04:04:04.94M 2015-11-01T04:04:25.594Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.372 34.523 1499.6934 04:04:05.16M 2015-11-01T04:04:25.799Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.372 34.523 1499.6949 04:04:05.36M 2015-11-01T04:04:26.004Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.373 34.524 1499.6963 04:04:05.55M 2015-11-01T04:04:26.209Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.373 34.523 1499.6959 04:04:05.76M 2015-11-01T04:04:26.409Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.376 34.526 1499.6996 04:04:05.95M 2015-11-01T04:04:26.609Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.377 34.528 1499.6998 04:04:06.17M 2015-11-01T04:04:26.814Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.378 34.529 1499.7007 04:04:06.37M 2015-11-01T04:04:27.020Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.378 34.529 1499.7018 04:04:06.57M 2015-11-01T04:04:27.239Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.380 34.530 1499.7034 04:04:06.77M 2015-11-01T04:04:27.424Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.380 34.531 1499.7037 04:04:07.00M 2015-11-01T04:04:27.629Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.380 34.531 1499.7037 04:04:07.19M 2015-11-01T04:04:27.829Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.380 34.531 1499.7025 04:04:07.39M 2015-11-01T04:04:28.034Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.380 34.531 1499.7019 04:04:07.58M 2015-11-01T04:04:28.234Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.380 34.531 1499.7012 04:04:07.78M 2015-11-01T04:04:28.440Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.379 34.531 1499.7004 04:04:08.00M 2015-11-01T04:04:28.645Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.379 34.531 1499.7002 04:04:08.20M 2015-11-01T04:04:28.882Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.379 34.531 1499.7000 04:04:08.40M 2015-11-01T04:04:29.049Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.380 34.532 1499.7012 04:04:08.60M 2015-11-01T04:04:29.249Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.381 34.533 1499.7014 04:04:08.80M 2015-11-01T04:04:29.454Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.383 34.532 1499.7078 04:04:09.02M 2015-11-01T04:04:29.659Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.383 34.533 1499.7094 04:04:09.22M 2015-11-01T04:04:29.859Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.385 34.534 1499.7104 04:04:09.42M 2015-11-01T04:04:30.065Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.386 34.535 1499.7117 04:04:09.61M 2015-11-01T04:04:30.265Z|I-OCEAN7-304-XXXX| 25.84 12.896 40.387 34.537 1499.7131 04:04:09.81M 2015-11-01T04:04:30.470Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.389 34.538 1499.7155 04:04:10.03M 2015-11-01T04:04:30.674Z|I-OCEAN7-304-XXXX| 25.84 12.896 40.391 34.539 1499.7172 04:04:10.23M 2015-11-01T04:04:30.874Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.392 34.540 1499.7190 04:04:10.43M 2015-11-01T04:04:31.080Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.394 34.542 1499.7206 04:04:10.63M 2015-11-01T04:04:31.280Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.395 34.544 1499.7218 04:04:10.83M 2015-11-01T04:04:31.479Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.396 34.545 1499.7233 04:04:11.05M 2015-11-01T04:04:31.705Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.398 34.547 1499.7241 04:04:11.24M 2015-11-01T04:04:31.890Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.399 34.548 1499.7249 04:04:11.46M 2015-11-01T04:04:32.095Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.398 34.548 1499.7239 04:04:11.64M 2015-11-01T04:04:32.322Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.402 34.552 1499.7269 04:04:11.84M 2015-11-01T04:04:32.495Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.402 34.552 1499.7263 04:04:12.06M 2015-11-01T04:04:32.705Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.401 34.552 1499.7249 04:04:12.26M 2015-11-01T04:04:32.905Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.401 34.552 1499.7241 04:04:12.46M 2015-11-01T04:04:33.110Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.401 34.552 1499.7242 04:04:12.66M 2015-11-01T04:04:33.310Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.402 34.552 1499.7258 04:04:12.86M 2015-11-01T04:04:33.515Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.403 34.553 1499.7268 04:04:13.08M 2015-11-01T04:04:33.715Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.404 34.555 1499.7286 04:04:13.28M 2015-11-01T04:04:33.925Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.405 34.556 1499.7296 04:04:13.47M 2015-11-01T04:04:34.125Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.399 34.550 1499.7220 04:04:13.68M 2015-11-01T04:04:34.325Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.399 34.550 1499.7219 04:04:13.87M 2015-11-01T04:04:34.530Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.399 34.550 1499.7213 04:04:14.09M 2015-11-01T04:04:34.735Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.403 34.554 1499.7267 04:04:14.29M 2015-11-01T04:04:34.935Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.399 34.550 1499.7220 04:04:14.49M 2015-11-01T04:04:35.140Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.398 34.549 1499.7211 04:04:14.69M 2015-11-01T04:04:35.340Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.396 34.547 1499.7208 04:04:14.89M 2015-11-01T04:04:35.545Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.395 34.546 1499.7202 04:04:15.10M 2015-11-01T04:04:35.750Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.394 34.545 1499.7191 04:04:15.30M 2015-11-01T04:04:35.950Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.393 34.544 1499.7186 04:04:15.50M 2015-11-01T04:04:36.170Z|I-OCEAN7-304-XXXX| 26.02 12.894 40.392 34.543 1499.7174 04:04:15.70M 2015-11-01T04:04:36.360Z|I-OCEAN7-304-XXXX| 26.04 12.894 40.392 34.542 1499.7170 04:04:15.92M 2015-11-01T04:04:36.560Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.392 34.543 1499.7174 04:04:16.12M 2015-11-01T04:04:36.760Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.392 34.543 1499.7172 04:04:16.32M 2015-11-01T04:04:36.965Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.393 34.543 1499.7178 04:04:16.52M 2015-11-01T04:04:37.170Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.391 34.541 1499.7156 04:04:16.72M 2015-11-01T04:04:37.370Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.391 34.542 1499.7164 04:04:16.92M 2015-11-01T04:04:37.575Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.392 34.542 1499.7174 04:04:17.13M 2015-11-01T04:04:37.775Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.393 34.543 1499.7175 04:04:17.33M 2015-11-01T04:04:37.980Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.392 34.543 1499.7177 04:04:17.53M 2015-11-01T04:04:38.185Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.392 34.543 1499.7163 04:04:17.73M 2015-11-01T04:04:38.390Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.392 34.543 1499.7164 04:04:17.93M 2015-11-01T04:04:38.590Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.391 34.542 1499.7151 04:04:18.15M 2015-11-01T04:04:38.795Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.392 34.542 1499.7156 04:04:18.35M 2015-11-01T04:04:38.995Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.393 34.543 1499.7179 04:04:18.55M 2015-11-01T04:04:39.202Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.393 34.543 1499.7194 04:04:18.75M 2015-11-01T04:04:39.405Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.395 34.544 1499.7202 04:04:18.95M 2015-11-01T04:04:39.605Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.396 34.546 1499.7209 04:04:19.17M 2015-11-01T04:04:39.805Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.398 34.547 1499.7231 04:04:19.37M 2015-11-01T04:04:40.010Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.399 34.548 1499.7256 04:04:19.56M 2015-11-01T04:04:40.215Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.400 34.549 1499.7266 04:04:19.76M 2015-11-01T04:04:40.420Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.401 34.550 1499.7275 04:04:19.96M 2015-11-01T04:04:40.640Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.400 34.549 1499.7263 04:04:20.18M 2015-11-01T04:04:40.825Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.399 34.548 1499.7258 04:04:20.40M 2015-11-01T04:04:41.030Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.396 34.545 1499.7227 04:04:20.58M 2015-11-01T04:04:41.230Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.397 34.546 1499.7235 04:04:20.78M 2015-11-01T04:04:41.435Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.397 34.545 1499.7235 04:04:21.00M 2015-11-01T04:04:41.642Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.396 34.547 1499.7162 04:04:21.20M 2015-11-01T04:04:41.840Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.395 34.547 1499.7150 04:04:21.40M 2015-11-01T04:04:42.045Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.395 34.547 1499.7142 04:04:21.60M 2015-11-01T04:04:42.245Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.395 34.547 1499.7140 04:04:21.80M 2015-11-01T04:04:42.450Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.395 34.548 1499.7140 04:04:22.01M 2015-11-01T04:04:42.650Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.396 34.548 1499.7140 04:04:22.21M 2015-11-01T04:04:42.855Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.396 34.548 1499.7136 04:04:22.41M 2015-11-01T04:04:43.055Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.396 34.548 1499.7128 04:04:22.61M 2015-11-01T04:04:43.260Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.395 34.548 1499.7131 04:04:22.81M 2015-11-01T04:04:43.465Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.396 34.548 1499.7146 04:04:23.03M 2015-11-01T04:04:43.665Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.395 34.547 1499.7146 04:04:23.23M 2015-11-01T04:04:43.870Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.395 34.546 1499.7148 04:04:23.42M 2015-11-01T04:04:44.075Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.394 34.546 1499.7145 04:04:23.62M 2015-11-01T04:04:44.275Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.393 34.544 1499.7137 04:04:23.82M 2015-11-01T04:04:44.480Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.393 34.544 1499.7146 04:04:24.04M 2015-11-01T04:04:44.685Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.393 34.544 1499.7155 04:04:24.24M 2015-11-01T04:04:44.885Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.393 34.544 1499.7159 04:04:24.44M 2015-11-01T04:04:45.100Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.393 34.544 1499.7163 04:04:24.64M 2015-11-01T04:04:45.290Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.393 34.544 1499.7156 04:04:24.85M 2015-11-01T04:04:45.490Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.396 34.547 1499.7191 04:04:25.06M 2015-11-01T04:04:45.695Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.396 34.547 1499.7188 04:04:25.25M 2015-11-01T04:04:45.895Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.396 34.547 1499.7192 04:04:25.45M 2015-11-01T04:04:46.105Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.396 34.547 1499.7194 04:04:25.65M 2015-11-01T04:04:46.305Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.401 34.552 1499.7247 04:04:25.85M 2015-11-01T04:04:46.510Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.401 34.552 1499.7241 04:04:26.07M 2015-11-01T04:04:46.710Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.401 34.552 1499.7245 04:04:26.27M 2015-11-01T04:04:46.915Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.401 34.552 1499.7250 04:04:26.47M 2015-11-01T04:04:47.120Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.401 34.551 1499.7247 04:04:26.67M 2015-11-01T04:04:47.320Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.401 34.552 1499.7246 04:04:26.87M 2015-11-01T04:04:47.520Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.401 34.552 1499.7250 04:04:27.09M 2015-11-01T04:04:47.762Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.402 34.553 1499.7271 04:04:27.28M 2015-11-01T04:04:47.930Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.402 34.552 1499.7269 04:04:27.49M 2015-11-01T04:04:48.130Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.401 34.551 1499.7262 04:04:27.68M 2015-11-01T04:04:48.335Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.401 34.551 1499.7268 04:04:27.88M 2015-11-01T04:04:48.535Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.400 34.550 1499.7267 04:04:28.10M 2015-11-01T04:04:48.762Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.400 34.549 1499.7263 04:04:28.30M 2015-11-01T04:04:48.945Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.399 34.549 1499.7269 04:04:28.50M 2015-11-01T04:04:49.150Z|I-OCEAN7-304-XXXX| 26.03 12.895 40.399 34.548 1499.7274 04:04:28.70M 2015-11-01T04:04:49.350Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.399 34.548 1499.7264 04:04:28.90M 2015-11-01T04:04:49.570Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.399 34.548 1499.7261 04:04:29.12M 2015-11-01T04:04:49.755Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.399 34.548 1499.7266 04:04:29.33M 2015-11-01T04:04:49.960Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.396 34.545 1499.7229 04:04:29.51M 2015-11-01T04:04:50.160Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.396 34.545 1499.7227 04:04:29.71M 2015-11-01T04:04:50.365Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.395 34.545 1499.7229 04:04:29.91M 2015-11-01T04:04:50.570Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.395 34.545 1499.7228 04:04:30.13M 2015-11-01T04:04:50.770Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.396 34.545 1499.7229 04:04:30.33M 2015-11-01T04:04:50.975Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.397 34.546 1499.7229 04:04:30.53M 2015-11-01T04:04:51.202Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.397 34.547 1499.7236 04:04:30.73M 2015-11-01T04:04:51.381Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.398 34.547 1499.7239 04:04:30.93M 2015-11-01T04:04:51.585Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.399 34.549 1499.7256 04:04:31.15M 2015-11-01T04:04:51.785Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.400 34.550 1499.7260 04:04:31.35M 2015-11-01T04:04:51.990Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.400 34.550 1499.7258 04:04:31.54M 2015-11-01T04:04:52.195Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.400 34.550 1499.7260 04:04:31.74M 2015-11-01T04:04:52.395Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.400 34.550 1499.7253 04:04:31.94M 2015-11-01T04:04:52.600Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.399 34.549 1499.7242 04:04:32.16M 2015-11-01T04:04:52.806Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.398 34.548 1499.7229 04:04:32.36M 2015-11-01T04:04:53.006Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.403 34.552 1499.7280 04:04:32.56M 2015-11-01T04:04:53.206Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.400 34.550 1499.7252 04:04:32.76M 2015-11-01T04:04:53.411Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.400 34.550 1499.7246 04:04:32.95M 2015-11-01T04:04:53.616Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.400 34.550 1499.7256 04:04:33.17M 2015-11-01T04:04:53.816Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.400 34.550 1499.7256 04:04:33.37M 2015-11-01T04:04:54.036Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.400 34.550 1499.7264 04:04:33.57M 2015-11-01T04:04:54.242Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.401 34.550 1499.7268 04:04:33.79M 2015-11-01T04:04:54.426Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.400 34.550 1499.7262 04:04:33.97M 2015-11-01T04:04:54.631Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.401 34.550 1499.7264 04:04:34.19M 2015-11-01T04:04:54.836Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.400 34.550 1499.7260 04:04:34.39M 2015-11-01T04:04:55.036Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.400 34.550 1499.7261 04:04:34.59M 2015-11-01T04:04:55.236Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.399 34.549 1499.7250 04:04:34.79M 2015-11-01T04:04:55.441Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.399 34.549 1499.7245 04:04:35.00M 2015-11-01T04:04:55.646Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.393 34.543 1499.7184 04:04:35.21M 2015-11-01T04:04:55.846Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.396 34.546 1499.7218 04:04:35.41M 2015-11-01T04:04:56.051Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.397 34.547 1499.7218 04:04:35.60M 2015-11-01T04:04:56.256Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.399 34.549 1499.7242 04:04:35.80M 2015-11-01T04:04:56.482Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.400 34.550 1499.7268 04:04:36.02M 2015-11-01T04:04:56.682Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.404 34.554 1499.7308 04:04:36.22M 2015-11-01T04:04:56.861Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.405 34.554 1499.7317 04:04:36.42M 2015-11-01T04:04:57.066Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.406 34.555 1499.7335 04:04:36.62M 2015-11-01T04:04:57.282Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.406 34.555 1499.7338 04:04:36.82M 2015-11-01T04:04:57.471Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.406 34.556 1499.7328 04:04:37.04M 2015-11-01T04:04:57.682Z|I-OCEAN7-304-XXXX| 26.00 12.894 40.406 34.556 1499.7330 04:04:37.24M 2015-11-01T04:04:57.881Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.407 34.556 1499.7330 04:04:37.44M 2015-11-01T04:04:58.086Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.407 34.557 1499.7336 04:04:37.63M 2015-11-01T04:04:58.286Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.407 34.556 1499.7329 04:04:37.83M 2015-11-01T04:04:58.501Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.406 34.556 1499.7328 04:04:38.05M 2015-11-01T04:04:58.686Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.405 34.555 1499.7319 04:04:38.27M 2015-11-01T04:04:58.896Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.405 34.555 1499.7321 04:04:38.45M 2015-11-01T04:04:59.096Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.405 34.555 1499.7325 04:04:38.65M 2015-11-01T04:04:59.301Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.400 34.550 1499.7272 04:04:38.85M 2015-11-01T04:04:59.506Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.400 34.550 1499.7261 04:04:39.07M 2015-11-01T04:04:59.706Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.399 34.549 1499.7249 04:04:39.27M 2015-11-01T04:04:59.906Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.398 34.549 1499.7228 04:04:39.46M