2015-11-01T04:03:00.111Z|I-OCEAN7-304-XXXX| 25.87 12.896 40.204 34.362 1499.5054 04:02:39.65M 2015-11-01T04:03:00.316Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.206 34.363 1499.5079 04:02:39.85M 2015-11-01T04:03:00.516Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.207 34.365 1499.5099 04:02:40.08M 2015-11-01T04:03:00.721Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.206 34.363 1499.5090 04:02:40.27M 2015-11-01T04:03:00.926Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.191 34.349 1499.4933 04:02:40.47M 2015-11-01T04:03:01.126Z|I-OCEAN7-304-XXXX| 25.91 12.897 40.178 34.336 1499.4788 04:02:40.67M 2015-11-01T04:03:01.326Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.178 34.336 1499.4788 04:02:40.87M 2015-11-01T04:03:01.531Z|I-OCEAN7-304-XXXX| 26.00 12.896 40.178 34.336 1499.4797 04:02:41.09M 2015-11-01T04:03:01.731Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.179 34.337 1499.4797 04:02:41.29M 2015-11-01T04:03:01.936Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.179 34.337 1499.4800 04:02:41.49M 2015-11-01T04:03:02.141Z|I-OCEAN7-304-XXXX| 25.96 12.896 40.179 34.338 1499.4796 04:02:41.69M 2015-11-01T04:03:02.361Z|I-OCEAN7-304-XXXX| 25.97 12.896 40.166 34.326 1499.4650 04:02:41.89M 2015-11-01T04:03:02.546Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.165 34.324 1499.4619 04:02:42.12M 2015-11-01T04:03:02.751Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.163 34.323 1499.4602 04:02:42.30M 2015-11-01T04:03:02.956Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.165 34.324 1499.4615 04:02:42.50M 2015-11-01T04:03:03.156Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.166 34.326 1499.4624 04:02:42.70M 2015-11-01T04:03:03.361Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.167 34.327 1499.4629 04:02:42.90M 2015-11-01T04:03:03.561Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.168 34.328 1499.4629 04:02:43.12M 2015-11-01T04:03:03.766Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.164 34.325 1499.4581 04:02:43.32M 2015-11-01T04:03:03.966Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.148 34.310 1499.4396 04:02:43.52M 2015-11-01T04:03:04.171Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.147 34.309 1499.4379 04:02:43.71M 2015-11-01T04:03:04.371Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.151 34.313 1499.4420 04:02:43.92M 2015-11-01T04:03:04.581Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.167 34.329 1499.4606 04:02:44.13M 2015-11-01T04:03:04.781Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.183 34.343 1499.4784 04:02:44.33M 2015-11-01T04:03:04.981Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.184 34.345 1499.4801 04:02:44.53M 2015-11-01T04:03:05.186Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.186 34.347 1499.4816 04:02:44.73M 2015-11-01T04:03:05.391Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.186 34.347 1499.4810 04:02:44.93M 2015-11-01T04:03:05.596Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.171 34.333 1499.4645 04:02:45.15M 2015-11-01T04:03:05.796Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.170 34.331 1499.4629 04:02:45.35M 2015-11-01T04:03:06.001Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.168 34.330 1499.4601 04:02:45.55M 2015-11-01T04:03:06.201Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.178 34.339 1499.4722 04:02:45.75M 2015-11-01T04:03:06.406Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.178 34.338 1499.4735 04:02:45.94M 2015-11-01T04:03:06.642Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.187 34.346 1499.4845 04:02:46.17M 2015-11-01T04:03:06.831Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.188 34.347 1499.4866 04:02:46.36M 2015-11-01T04:03:07.016Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.188 34.347 1499.4863 04:02:46.58M 2015-11-01T04:03:07.216Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.172 34.332 1499.4673 04:02:46.76M 2015-11-01T04:03:07.416Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.157 34.317 1499.4501 04:02:46.96M 2015-11-01T04:03:07.621Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.156 34.317 1499.4487 04:02:47.18M 2015-11-01T04:03:07.827Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.156 34.317 1499.4486 04:02:47.38M 2015-11-01T04:03:08.031Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.161 34.322 1499.4536 04:02:47.58M 2015-11-01T04:03:08.231Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.176 34.336 1499.4712 04:02:47.78M 2015-11-01T04:03:08.431Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.193 34.352 1499.4893 04:02:48.98M 2015-11-01T04:03:08.636Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.194 34.354 1499.4910 04:02:48.19M 2015-11-01T04:03:08.841Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.196 34.355 1499.4922 04:02:48.39M 2015-11-01T04:03:09.046Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.198 34.357 1499.4938 04:02:48.59M 2015-11-01T04:03:09.246Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.242 34.400 1499.5438 04:02:48.79M 2015-11-01T04:03:09.451Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.242 34.400 1499.5430 04:02:49.01M 2015-11-01T04:03:09.656Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.264 34.420 1499.5686 04:02:49.21M 2015-11-01T04:03:09.856Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.263 34.420 1499.5673 04:02:49.41M 2015-11-01T04:03:10.056Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.263 34.420 1499.5671 04:02:49.61M 2015-11-01T04:03:10.261Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.256 34.413 1499.5585 04:02:49.81M 2015-11-01T04:03:10.461Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.254 34.412 1499.5573 04:02:50.02M 2015-11-01T04:03:10.666Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.253 34.411 1499.5559 04:02:50.22M 2015-11-01T04:03:10.871Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.244 34.402 1499.5450 04:02:50.42M 2015-11-01T04:03:11.076Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.248 34.405 1499.5492 04:02:50.62M 2015-11-01T04:03:11.291Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.248 34.406 1499.5507 04:02:50.82M 2015-11-01T04:03:11.481Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.250 34.407 1499.5531 04:02:51.06M 2015-11-01T04:03:11.681Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.252 34.408 1499.5555 04:02:51.24M 2015-11-01T04:03:11.922Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.253 34.409 1499.5580 04:02:51.44M 2015-11-01T04:03:12.091Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.254 34.410 1499.5598 04:02:51.64M 2015-11-01T04:03:12.296Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.251 34.408 1499.5551 04:02:51.84M 2015-11-01T04:03:12.496Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.250 34.407 1499.5542 04:02:52.06M 2015-11-01T04:03:12.696Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.230 34.388 1499.5319 04:02:52.25M 2015-11-01T04:03:12.906Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.229 34.386 1499.5306 04:02:52.45M 2015-11-01T04:03:13.122Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.229 34.387 1499.5319 04:02:52.65M 2015-11-01T04:03:13.306Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.263 34.419 1499.5706 04:02:52.85M 2015-11-01T04:03:13.511Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.257 34.413 1499.5642 04:02:53.07M 2015-11-01T04:03:13.716Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.242 34.399 1499.5475 04:02:53.27M 2015-11-01T04:03:13.916Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.225 34.382 1499.5291 04:02:53.47M 2015-11-01T04:03:14.121Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.212 34.370 1499.5154 04:02:53.67M 2015-11-01T04:03:14.326Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.212 34.370 1499.5145 04:02:53.87M 2015-11-01T04:03:14.526Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.219 34.376 1499.5226 04:02:54.09M 2015-11-01T04:03:14.731Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.252 34.409 1499.5603 04:02:54.28M 2015-11-01T04:03:14.931Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.252 34.408 1499.5594 04:02:54.48M 2015-11-01T04:03:15.152Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.251 34.407 1499.5590 04:02:54.68M 2015-11-01T04:03:15.362Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.240 34.397 1499.5474 04:02:54.88M 2015-11-01T04:03:15.541Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.238 34.395 1499.5452 04:02:55.10M 2015-11-01T04:03:15.761Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.237 34.394 1499.5427 04:02:55.30M 2015-11-01T04:03:15.946Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.236 34.393 1499.5408 04:02:55.51M 2015-11-01T04:03:16.146Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.241 34.398 1499.5468 04:02:55.69M 2015-11-01T04:03:16.351Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.243 34.400 1499.5480 04:02:55.89M 2015-11-01T04:03:16.556Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.245 34.402 1499.5500 04:02:56.11M 2015-11-01T04:03:16.761Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.244 34.401 1499.5481 04:02:56.31M 2015-11-01T04:03:16.961Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.229 34.386 1499.5308 04:02:56.51M 2015-11-01T04:03:17.166Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.227 34.385 1499.5287 04:02:56.71M 2015-11-01T04:03:17.371Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.225 34.383 1499.5262 04:02:56.91M 2015-11-01T04:03:17.571Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.251 34.408 1499.5553 04:02:57.13M 2015-11-01T04:03:17.776Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.261 34.418 1499.5676 04:02:57.33M 2015-11-01T04:03:17.977Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.263 34.420 1499.5699 04:02:57.53M 2015-11-01T04:03:18.182Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.265 34.421 1499.5709 04:02:57.73M 2015-11-01T04:03:18.386Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.263 34.420 1499.5691 04:02:57.93M 2015-11-01T04:03:18.586Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.246 34.404 1499.5494 04:02:58.15M 2015-11-01T04:03:18.791Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.230 34.389 1499.5320 04:02:58.34M 2015-11-01T04:03:18.991Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.229 34.387 1499.5319 04:02:58.54M 2015-11-01T04:03:19.196Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.231 34.389 1499.5347 04:02:58.74M 2015-11-01T04:03:19.396Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.232 34.389 1499.5358 04:02:58.94M 2015-11-01T04:03:19.602Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.233 34.390 1499.5367 04:02:59.16M 2015-11-01T04:03:19.807Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.246 34.402 1499.5522 04:02:59.36M 2015-11-01T04:03:20.002Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.260 34.416 1499.5685 04:02:59.56M 2015-11-01T04:03:20.227Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.261 34.416 1499.5696 04:02:59.75M 2015-11-01T04:03:20.412Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.274 34.430 1499.5850 04:02:59.97M 2015-11-01T04:03:20.617Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.276 34.431 1499.5868 04:03:00.17M 2015-11-01T04:03:20.831Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.278 34.432 1499.5884 04:03:00.38M 2015-11-01T04:03:21.022Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.298 34.451 1499.6106 04:03:00.57M 2015-11-01T04:03:21.227Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.299 34.453 1499.6129 04:03:00.77M 2015-11-01T04:03:21.442Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.302 34.455 1499.6168 04:03:00.97M 2015-11-01T04:03:21.632Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.305 34.458 1499.6202 04:03:01.19M 2015-11-01T04:03:21.837Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.308 34.461 1499.6235 04:03:01.39M 2015-11-01T04:03:22.037Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.311 34.464 1499.6270 04:03:01.59M 2015-11-01T04:03:22.237Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.314 34.467 1499.6299 04:03:01.78M 2015-11-01T04:03:22.442Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.332 34.484 1499.6506 04:03:02.00M 2015-11-01T04:03:22.647Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.334 34.486 1499.6532 04:03:02.20M 2015-11-01T04:03:22.852Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.336 34.488 1499.6549 04:03:02.40M 2015-11-01T04:03:23.052Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.343 34.495 1499.6631 04:03:02.60M 2015-11-01T04:03:23.252Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.343 34.495 1499.6628 04:03:02.80M 2015-11-01T04:03:23.462Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.344 34.496 1499.6626 04:03:03.02M 2015-11-01T04:03:23.662Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.345 34.497 1499.6635 04:03:03.22M 2015-11-01T04:03:23.867Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.346 34.498 1499.6644 04:03:03.42M 2015-11-01T04:03:24.067Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.346 34.498 1499.6655 04:03:03.62M 2015-11-01T04:03:24.267Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.354 34.505 1499.6742 04:03:03.81M 2015-11-01T04:03:24.472Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.354 34.506 1499.6741 04:03:04.03M 2015-11-01T04:03:24.692Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.355 34.506 1499.6750 04:03:04.23M 2015-11-01T04:03:24.882Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.360 34.511 1499.6813 04:03:04.45M 2015-11-01T04:03:25.082Z|I-OCEAN7-304-XXXX| 25.88 12.896 40.361 34.511 1499.6826 04:03:04.63M 2015-11-01T04:03:25.287Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.361 34.512 1499.6820 04:03:04.83M 2015-11-01T04:03:25.487Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.362 34.513 1499.6837 04:03:05.05M 2015-11-01T04:03:25.692Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.363 34.514 1499.6848 04:03:05.25M 2015-11-01T04:03:25.892Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.364 34.514 1499.6860 04:03:05.45M 2015-11-01T04:03:26.097Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.360 34.511 1499.6824 04:03:05.65M 2015-11-01T04:03:26.302Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.360 34.510 1499.6819 04:03:05.84M 2015-11-01T04:03:26.507Z|I-OCEAN7-304-XXXX| 25.84 12.896 40.361 34.511 1499.6819 04:03:06.07M 2015-11-01T04:03:26.707Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.362 34.513 1499.6831 04:03:06.26M 2015-11-01T04:03:26.912Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.363 34.513 1499.6847 04:03:06.46M 2015-11-01T04:03:27.112Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.364 34.515 1499.6865 04:03:06.66M 2015-11-01T04:03:27.317Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.365 34.516 1499.6879 04:03:06.86M 2015-11-01T04:03:27.517Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.365 34.515 1499.6871 04:03:07.08M 2015-11-01T04:03:27.722Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.364 34.515 1499.6869 04:03:07.28M 2015-11-01T04:03:27.922Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.354 34.505 1499.6744 04:03:07.48M 2015-11-01T04:03:28.127Z|I-OCEAN7-304-XXXX| 25.89 12.897 40.354 34.503 1499.6790 04:03:07.68M 2015-11-01T04:03:28.332Z|I-OCEAN7-304-XXXX| 25.87 12.897 40.353 34.503 1499.6777 04:03:07.88M 2015-11-01T04:03:28.532Z|I-OCEAN7-304-XXXX| 25.86 12.897 40.352 34.502 1499.6764 04:03:08.09M 2015-11-01T04:03:28.737Z|I-OCEAN7-304-XXXX| 25.86 12.897 40.351 34.501 1499.6758 04:03:08.29M 2015-11-01T04:03:28.942Z|I-OCEAN7-304-XXXX| 25.87 12.898 40.350 34.499 1499.6754 04:03:08.49M 2015-11-01T04:03:29.162Z|I-OCEAN7-304-XXXX| 25.89 12.898 40.349 34.498 1499.6752 04:03:08.69M 2015-11-01T04:03:29.342Z|I-OCEAN7-304-XXXX| 25.89 12.898 40.348 34.497 1499.6744 04:03:08.91M 2015-11-01T04:03:29.547Z|I-OCEAN7-304-XXXX| 25.89 12.898 40.354 34.503 1499.6812 04:03:09.11M 2015-11-01T04:03:29.752Z|I-OCEAN7-304-XXXX| 25.89 12.898 40.355 34.504 1499.6819 04:03:09.31M 2015-11-01T04:03:29.957Z|I-OCEAN7-304-XXXX| 25.89 12.898 40.356 34.505 1499.6824 04:03:09.51M 2015-11-01T04:03:30.157Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.357 34.506 1499.6825 04:03:09.70M 2015-11-01T04:03:30.362Z|I-OCEAN7-304-XXXX| 25.92 12.897 40.358 34.507 1499.6829 04:03:09.90M 2015-11-01T04:03:30.567Z|I-OCEAN7-304-XXXX| 25.93 12.897 40.359 34.509 1499.6837 04:03:10.12M 2015-11-01T04:03:30.767Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.360 34.510 1499.6843 04:03:10.32M 2015-11-01T04:03:30.972Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.361 34.511 1499.6849 04:03:10.52M 2015-11-01T04:03:31.172Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.361 34.511 1499.6840 04:03:10.72M 2015-11-01T04:03:31.377Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.360 34.510 1499.6831 04:03:10.92M 2015-11-01T04:03:31.582Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.359 34.510 1499.6825 04:03:11.14M 2015-11-01T04:03:31.782Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.359 34.510 1499.6820 04:03:11.34M 2015-11-01T04:03:31.987Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.358 34.509 1499.6805 04:03:11.54M 2015-11-01T04:03:32.187Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.359 34.510 1499.6803 04:03:11.74M 2015-11-01T04:03:32.392Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.359 34.510 1499.6804 04:03:11.93M 2015-11-01T04:03:32.592Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.358 34.509 1499.6810 04:03:12.15M 2015-11-01T04:03:32.797Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.358 34.509 1499.6815 04:03:12.35M 2015-11-01T04:03:33.002Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.359 34.510 1499.6831 04:03:12.55M 2015-11-01T04:03:33.207Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.361 34.511 1499.6849 04:03:12.75M 2015-11-01T04:03:33.407Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.362 34.512 1499.6864 04:03:12.95M 2015-11-01T04:03:33.627Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.363 34.513 1499.6886 04:03:13.17M 2015-11-01T04:03:33.812Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.360 34.510 1499.6859 04:03:13.38M 2015-11-01T04:03:34.017Z|I-OCEAN7-304-XXXX| 25.95 12.897 40.360 34.509 1499.6862 04:03:13.56M 2015-11-01T04:03:34.222Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.361 34.512 1499.6821 04:03:13.77M 2015-11-01T04:03:34.422Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.361 34.513 1499.6812 04:03:13.96M 2015-11-01T04:03:34.627Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.361 34.513 1499.6804 04:03:14.18M 2015-11-01T04:03:34.827Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.361 34.513 1499.6798 04:03:14.38M 2015-11-01T04:03:35.032Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.361 34.513 1499.6796 04:03:14.58M 2015-11-01T04:03:35.232Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.361 34.514 1499.6794 04:03:14.78M 2015-11-01T04:03:35.437Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.361 34.514 1499.6790 04:03:15.00M 2015-11-01T04:03:35.642Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.361 34.515 1499.6781 04:03:15.20M 2015-11-01T04:03:35.842Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.365 34.518 1499.6819 04:03:15.40M 2015-11-01T04:03:36.047Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.366 34.519 1499.6832 04:03:15.60M 2015-11-01T04:03:36.247Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.366 34.519 1499.6847 04:03:15.79M 2015-11-01T04:03:36.452Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.367 34.520 1499.6865 04:03:16.01M 2015-11-01T04:03:36.657Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.368 34.520 1499.6868 04:03:16.21M 2015-11-01T04:03:36.857Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.368 34.520 1499.6885 04:03:16.41M 2015-11-01T04:03:37.062Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.363 34.514 1499.6835 04:03:16.61M 2015-11-01T04:03:37.267Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.362 34.514 1499.6838 04:03:16.81M 2015-11-01T04:03:37.467Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.362 34.513 1499.6831 04:03:17.03M 2015-11-01T04:03:37.672Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.361 34.512 1499.6823 04:03:17.23M 2015-11-01T04:03:37.872Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.361 34.512 1499.6819 04:03:17.43M 2015-11-01T04:03:38.092Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.361 34.513 1499.6833 04:03:17.62M 2015-11-01T04:03:38.277Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.362 34.513 1499.6829 04:03:17.84M 2015-11-01T04:03:38.482Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.362 34.513 1499.6831 04:03:18.04M 2015-11-01T04:03:38.682Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.362 34.513 1499.6837 04:03:18.24M 2015-11-01T04:03:38.887Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.361 34.512 1499.6840 04:03:18.44M 2015-11-01T04:03:39.092Z|I-OCEAN7-304-XXXX| 25.92 12.896 40.361 34.512 1499.6840 04:03:18.64M 2015-11-01T04:03:39.292Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.361 34.511 1499.6836 04:03:18.84M 2015-11-01T04:03:39.497Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.361 34.511 1499.6825 04:03:19.06M 2015-11-01T04:03:39.702Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.361 34.512 1499.6820 04:03:19.26M 2015-11-01T04:03:40.117Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.360 34.511 1499.6818 04:03:19.45M 2015-11-01T04:03:40.118Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.360 34.511 1499.6810 04:03:19.75M 2015-11-01T04:03:40.322Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.360 34.511 1499.6812 04:03:19.87M 2015-11-01T04:03:40.522Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.361 34.512 1499.6814 04:03:20.08M 2015-11-01T04:03:40.727Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.369 34.519 1499.6913 04:03:20.28M 2015-11-01T04:03:40.927Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.369 34.519 1499.6923 04:03:20.48M 2015-11-01T04:03:41.132Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.370 34.520 1499.6935 04:03:20.68M 2015-11-01T04:03:41.337Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.370 34.520 1499.6946 04:03:20.88M 2015-11-01T04:03:41.537Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.366 34.516 1499.6895 04:03:21.10M 2015-11-01T04:03:41.742Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.365 34.515 1499.6882 04:03:21.30M 2015-11-01T04:03:41.942Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.365 34.516 1499.6879 04:03:21.50M 2015-11-01T04:03:42.147Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.366 34.516 1499.6882 04:03:21.69M 2015-11-01T04:03:42.352Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.363 34.513 1499.6849 04:03:21.89M 2015-11-01T04:03:42.572Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.364 34.514 1499.6859 04:03:22.11M 2015-11-01T04:03:42.757Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.364 34.515 1499.6869 04:03:22.33M 2015-11-01T04:03:42.958Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.365 34.515 1499.6876 04:03:22.51M 2015-11-01T04:03:43.164Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.365 34.516 1499.6881 04:03:22.71M 2015-11-01T04:03:43.364Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.365 34.515 1499.6881 04:03:22.91M 2015-11-01T04:03:43.572Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.365 34.515 1499.6874 04:03:23.13M 2015-11-01T04:03:43.773Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.361 34.512 1499.6832 04:03:23.33M 2015-11-01T04:03:43.972Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.361 34.512 1499.6824 04:03:23.53M 2015-11-01T04:03:44.173Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.361 34.512 1499.6813 04:03:23.72M 2015-11-01T04:03:44.383Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.361 34.513 1499.6812 04:03:23.92M 2015-11-01T04:03:44.582Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.358 34.510 1499.6781 04:03:24.14M 2015-11-01T04:03:44.788Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.358 34.510 1499.6775 04:03:24.34M 2015-11-01T04:03:44.993Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.358 34.510 1499.6770 04:03:24.54M 2015-11-01T04:03:45.198Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.357 34.509 1499.6774 04:03:24.74M 2015-11-01T04:03:45.398Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.359 34.511 1499.6802 04:03:24.94M 2015-11-01T04:03:45.598Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.360 34.511 1499.6814 04:03:25.16M 2015-11-01T04:03:45.803Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.360 34.512 1499.6816 04:03:25.36M 2015-11-01T04:03:46.042Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.361 34.512 1499.6807 04:03:25.56M 2015-11-01T04:03:46.208Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.360 34.512 1499.6799 04:03:25.75M 2015-11-01T04:03:46.413Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.360 34.513 1499.6796 04:03:25.96M 2015-11-01T04:03:46.613Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.361 34.514 1499.6804 04:03:26.17M 2015-11-01T04:03:46.818Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.363 34.516 1499.6820 04:03:26.37M 2015-11-01T04:03:47.033Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.364 34.517 1499.6816 04:03:26.57M 2015-11-01T04:03:47.223Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.364 34.517 1499.6813 04:03:26.78M 2015-11-01T04:03:47.423Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.364 34.517 1499.6812 04:03:26.97M 2015-11-01T04:03:47.628Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.364 34.518 1499.6816 04:03:27.18M 2015-11-01T04:03:47.842Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.365 34.518 1499.6827 04:03:27.39M 2015-11-01T04:03:48.038Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.366 34.519 1499.6832 04:03:27.58M 2015-11-01T04:03:48.238Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.366 34.519 1499.6832 04:03:27.79M 2015-11-01T04:03:48.444Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.366 34.519 1499.6832 04:03:28.00M 2015-11-01T04:03:48.644Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.366 34.519 1499.6840 04:03:28.20M 2015-11-01T04:03:48.848Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.366 34.519 1499.6846 04:03:28.40M 2015-11-01T04:03:49.053Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.367 34.519 1499.6855 04:03:28.60M 2015-11-01T04:03:49.248Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.367 34.519 1499.6863 04:03:28.80M 2015-11-01T04:03:49.482Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.367 34.519 1499.6868 04:03:29.01M 2015-11-01T04:03:49.658Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.367 34.519 1499.6849 04:03:29.22M 2015-11-01T04:03:49.863Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.366 34.518 1499.6842 04:03:29.41M 2015-11-01T04:03:50.068Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.365 34.517 1499.6844 04:03:29.62M 2015-11-01T04:03:50.268Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.365 34.517 1499.6844 04:03:29.81M 2015-11-01T04:03:50.473Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.366 34.518 1499.6855 04:03:30.03M 2015-11-01T04:03:50.673Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.367 34.518 1499.6862 04:03:30.23M 2015-11-01T04:03:50.878Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.367 34.519 1499.6864 04:03:30.43M 2015-11-01T04:03:51.085Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.368 34.520 1499.6870 04:03:30.63M 2015-11-01T04:03:51.285Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.369 34.520 1499.6879 04:03:30.83M 2015-11-01T04:03:51.508Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.369 34.521 1499.6891 04:03:31.05M 2015-11-01T04:03:51.688Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.369 34.521 1499.6886 04:03:31.27M 2015-11-01T04:03:51.893Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.369 34.521 1499.6876 04:03:31.45M 2015-11-01T04:03:52.098Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.369 34.521 1499.6870 04:03:31.64M 2015-11-01T04:03:52.298Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.369 34.521 1499.6876 04:03:31.85M 2015-11-01T04:03:52.503Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.368 34.521 1499.6873 04:03:32.06M 2015-11-01T04:03:52.708Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.368 34.520 1499.6873 04:03:32.26M 2015-11-01T04:03:52.908Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.367 34.519 1499.6871 04:03:32.46M 2015-11-01T04:03:53.122Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.367 34.519 1499.6868 04:03:32.66M 2015-11-01T04:03:53.313Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.367 34.519 1499.6862 04:03:32.86M 2015-11-01T04:03:53.518Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.367 34.519 1499.6869 04:03:33.08M 2015-11-01T04:03:53.723Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.367 34.519 1499.6866 04:03:33.28M 2015-11-01T04:03:53.923Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.367 34.519 1499.6866 04:03:33.48M 2015-11-01T04:03:54.123Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.367 34.519 1499.6871 04:03:33.68M 2015-11-01T04:03:54.328Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.367 34.519 1499.6874 04:03:33.87M 2015-11-01T04:03:54.533Z|I-OCEAN7-304-XXXX| 26.01 12.894 40.366 34.518 1499.6870 04:03:34.09M 2015-11-01T04:03:54.738Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.366 34.518 1499.6866 04:03:34.29M 2015-11-01T04:03:54.938Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.366 34.518 1499.6868 04:03:34.49M 2015-11-01T04:03:55.143Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.366 34.517 1499.6871 04:03:34.69M 2015-11-01T04:03:55.348Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.366 34.517 1499.6866 04:03:34.89M 2015-11-01T04:03:55.548Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.366 34.518 1499.6863 04:03:35.11M 2015-11-01T04:03:55.753Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.366 34.517 1499.6857 04:03:35.31M 2015-11-01T04:03:55.968Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.366 34.517 1499.6852 04:03:35.51M 2015-11-01T04:03:56.158Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.366 34.517 1499.6855 04:03:35.72M 2015-11-01T04:03:56.359Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.366 34.517 1499.6869 04:03:35.91M 2015-11-01T04:03:56.564Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.366 34.517 1499.6873 04:03:36.12M 2015-11-01T04:03:56.768Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.367 34.518 1499.6886 04:03:36.32M 2015-11-01T04:03:56.968Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.368 34.518 1499.6892 04:03:36.52M 2015-11-01T04:03:57.173Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.368 34.519 1499.6887 04:03:36.72M 2015-11-01T04:03:57.378Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.368 34.519 1499.6893 04:03:36.92M 2015-11-01T04:03:57.578Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.369 34.520 1499.6910 04:03:37.14M 2015-11-01T04:03:57.783Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.370 34.520 1499.6912 04:03:37.34M 2015-11-01T04:03:57.983Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.372 34.523 1499.6942 04:03:37.53M 2015-11-01T04:03:58.188Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.373 34.524 1499.6945 04:03:37.73M 2015-11-01T04:03:58.388Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.373 34.524 1499.6951 04:03:37.93M 2015-11-01T04:03:58.593Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.382 34.532 1499.7054 04:03:38.15M 2015-11-01T04:03:58.793Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.383 34.533 1499.7058 04:03:38.35M 2015-11-01T04:03:58.998Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.384 34.534 1499.7067 04:03:38.55M 2015-11-01T04:03:59.204Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.378 34.529 1499.7003 04:03:38.75M 2015-11-01T04:03:59.408Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.377 34.528 1499.6982 04:03:38.95M 2015-11-01T04:03:59.608Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.377 34.528 1499.6993 04:03:39.17M 2015-11-01T04:03:59.813Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.378 34.529 1499.7006 04:03:39.37M