2015-11-01T04:01:00.121Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.409 34.559 1499.7346 04:00:39.45M 2015-11-01T04:01:00.121Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.409 34.559 1499.7347 04:00:39.74M 2015-11-01T04:01:00.321Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.409 34.559 1499.7357 04:00:39.86M 2015-11-01T04:01:00.525Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.409 34.558 1499.7354 04:00:40.08M 2015-11-01T04:01:00.731Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.408 34.558 1499.7346 04:00:40.28M 2015-11-01T04:01:00.931Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.408 34.557 1499.7339 04:00:40.48M 2015-11-01T04:01:01.136Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.408 34.558 1499.7340 04:00:40.68M 2015-11-01T04:01:01.336Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.408 34.558 1499.7327 04:00:40.88M 2015-11-01T04:01:01.541Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.408 34.558 1499.7328 04:00:41.09M 2015-11-01T04:01:01.761Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.408 34.558 1499.7323 04:00:41.29M 2015-11-01T04:01:01.946Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.407 34.558 1499.7311 04:00:41.51M 2015-11-01T04:01:02.151Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.407 34.558 1499.7305 04:00:41.69M 2015-11-01T04:01:02.356Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.407 34.557 1499.7305 04:00:41.89M 2015-11-01T04:01:02.556Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.408 34.558 1499.7314 04:00:42.11M 2015-11-01T04:01:02.756Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.409 34.559 1499.7313 04:00:42.31M 2015-11-01T04:01:02.961Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.410 34.560 1499.7334 04:00:42.51M 2015-11-01T04:01:03.166Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.415 34.565 1499.7391 04:00:42.71M 2015-11-01T04:01:03.366Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.415 34.565 1499.7389 04:00:42.90M 2015-11-01T04:01:03.576Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.415 34.565 1499.7386 04:00:43.12M 2015-11-01T04:01:03.802Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.414 34.564 1499.7378 04:00:43.33M 2015-11-01T04:01:04.002Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.414 34.564 1499.7374 04:00:43.52M 2015-11-01T04:01:04.176Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.414 34.564 1499.7368 04:00:43.72M 2015-11-01T04:01:04.386Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.413 34.563 1499.7362 04:00:43.92M 2015-11-01T04:01:04.586Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.411 34.562 1499.7350 04:00:44.14M 2015-11-01T04:01:04.786Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.411 34.561 1499.7344 04:00:44.34M 2015-11-01T04:01:04.991Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.410 34.561 1499.7336 04:00:44.54M 2015-11-01T04:01:05.196Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.410 34.561 1499.7333 04:00:44.73M 2015-11-01T04:01:05.402Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.410 34.561 1499.7335 04:00:44.94M 2015-11-01T04:01:05.601Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.411 34.561 1499.7338 04:00:45.15M 2015-11-01T04:01:05.806Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.412 34.562 1499.7347 04:00:45.35M 2015-11-01T04:01:06.011Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.412 34.563 1499.7350 04:00:45.55M 2015-11-01T04:01:06.226Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.413 34.563 1499.7355 04:00:45.75M 2015-11-01T04:01:06.416Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.413 34.563 1499.7358 04:00:45.97M 2015-11-01T04:01:06.616Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.412 34.563 1499.7362 04:00:46.17M 2015-11-01T04:01:06.821Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.412 34.562 1499.7369 04:00:46.37M 2015-11-01T04:01:07.021Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.411 34.561 1499.7373 04:00:46.57M 2015-11-01T04:01:07.226Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.411 34.561 1499.7367 04:00:46.76M 2015-11-01T04:01:07.431Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.410 34.560 1499.7361 04:00:46.96M 2015-11-01T04:01:07.631Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.409 34.559 1499.7357 04:00:47.18M 2015-11-01T04:01:07.836Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.409 34.559 1499.7361 04:00:47.38M 2015-11-01T04:01:08.036Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.410 34.559 1499.7372 04:00:47.58M 2015-11-01T04:01:08.241Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.412 34.561 1499.7397 04:00:47.78M 2015-11-01T04:01:08.446Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.413 34.562 1499.7412 04:00:48.00M 2015-11-01T04:01:08.651Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.414 34.563 1499.7421 04:00:48.20M 2015-11-01T04:01:08.846Z|I-OCEAN7-304-XXXX| 26.00 12.895 40.414 34.563 1499.7435 04:00:48.40M 2015-11-01T04:01:09.051Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.415 34.563 1499.7445 04:00:48.59M 2015-11-01T04:01:09.256Z|I-OCEAN7-304-XXXX| 26.01 12.895 40.415 34.563 1499.7443 04:00:48.79M 2015-11-01T04:01:09.461Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.414 34.563 1499.7430 04:00:49.01M 2015-11-01T04:01:09.661Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.414 34.563 1499.7422 04:00:49.21M 2015-11-01T04:01:09.866Z|I-OCEAN7-304-XXXX| 26.03 12.894 40.412 34.562 1499.7390 04:00:49.41M 2015-11-01T04:01:10.071Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.411 34.561 1499.7362 04:00:49.61M 2015-11-01T04:01:10.271Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.410 34.561 1499.7356 04:00:49.81M 2015-11-01T04:01:10.471Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.410 34.561 1499.7355 04:00:50.03M 2015-11-01T04:01:10.696Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.411 34.561 1499.7362 04:00:50.23M 2015-11-01T04:01:10.881Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.411 34.561 1499.7372 04:00:50.44M 2015-11-01T04:01:11.081Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.410 34.560 1499.7360 04:00:50.63M 2015-11-01T04:01:11.286Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.410 34.560 1499.7367 04:00:50.82M 2015-11-01T04:01:11.491Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.407 34.557 1499.7330 04:00:51.04M 2015-11-01T04:01:11.696Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.407 34.557 1499.7330 04:00:51.24M 2015-11-01T04:01:11.896Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.407 34.557 1499.7327 04:00:51.44M 2015-11-01T04:01:12.101Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.407 34.557 1499.7322 04:00:51.64M 2015-11-01T04:01:12.301Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.403 34.553 1499.7268 04:00:51.84M 2015-11-01T04:01:12.501Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.402 34.552 1499.7253 04:00:52.06M 2015-11-01T04:01:12.706Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.401 34.551 1499.7240 04:00:52.26M 2015-11-01T04:01:12.911Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.400 34.550 1499.7233 04:00:52.45M 2015-11-01T04:01:13.116Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.399 34.549 1499.7222 04:00:52.66M 2015-11-01T04:01:13.316Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.396 34.547 1499.7190 04:00:52.86M 2015-11-01T04:01:13.516Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.394 34.545 1499.7162 04:00:53.07M 2015-11-01T04:01:13.721Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.392 34.543 1499.7146 04:00:53.27M 2015-11-01T04:01:13.926Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.391 34.542 1499.7133 04:00:53.47M 2015-11-01T04:01:14.131Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.390 34.540 1499.7109 04:00:53.67M 2015-11-01T04:01:14.331Z|I-OCEAN7-304-XXXX| 25.74 12.894 40.388 34.539 1499.7076 04:00:53.87M 2015-11-01T04:01:14.536Z|I-OCEAN7-304-XXXX| 25.73 12.894 40.387 34.538 1499.7051 04:00:54.09M 2015-11-01T04:01:14.736Z|I-OCEAN7-304-XXXX| 25.70 12.894 40.386 34.537 1499.7037 04:00:54.29M 2015-11-01T04:01:14.941Z|I-OCEAN7-304-XXXX| 25.67 12.894 40.387 34.538 1499.7053 04:00:54.49M 2015-11-01T04:01:15.161Z|I-OCEAN7-304-XXXX| 25.69 12.894 40.389 34.540 1499.7075 04:00:54.69M 2015-11-01T04:01:15.346Z|I-OCEAN7-304-XXXX| 25.73 12.894 40.390 34.541 1499.7107 04:00:54.90M 2015-11-01T04:01:15.551Z|I-OCEAN7-304-XXXX| 25.74 12.894 40.392 34.542 1499.7126 04:00:55.10M 2015-11-01T04:01:15.751Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.394 34.544 1499.7155 04:00:55.30M 2015-11-01T04:01:15.956Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.395 34.545 1499.7168 04:00:55.50M 2015-11-01T04:01:16.161Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.397 34.547 1499.7188 04:00:55.70M 2015-11-01T04:01:16.361Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.397 34.547 1499.7184 04:00:55.90M 2015-11-01T04:01:16.566Z|I-OCEAN7-304-XXXX| 25.76 12.894 40.392 34.543 1499.7117 04:00:56.12M 2015-11-01T04:01:16.766Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.391 34.542 1499.7098 04:00:56.32M 2015-11-01T04:01:16.971Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.390 34.541 1499.7085 04:00:56.52M 2015-11-01T04:01:17.176Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.389 34.541 1499.7070 04:00:56.72M 2015-11-01T04:01:17.376Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.391 34.543 1499.7102 04:00:56.92M 2015-11-01T04:01:17.581Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.391 34.543 1499.7106 04:00:57.13M 2015-11-01T04:01:17.781Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.399 34.551 1499.7198 04:00:57.33M 2015-11-01T04:01:17.986Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.400 34.552 1499.7213 04:00:57.53M 2015-11-01T04:01:18.191Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.400 34.552 1499.7224 04:00:57.73M 2015-11-01T04:01:18.391Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.401 34.552 1499.7227 04:00:57.93M 2015-11-01T04:01:18.596Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.382 34.534 1499.7020 04:00:58.15M 2015-11-01T04:01:18.801Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.389 34.540 1499.7115 04:00:58.35M 2015-11-01T04:01:19.001Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.389 34.540 1499.7122 04:00:58.55M 2015-11-01T04:01:19.202Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.389 34.540 1499.7129 04:00:58.75M 2015-11-01T04:01:19.406Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.389 34.540 1499.7124 04:00:58.94M 2015-11-01T04:01:19.626Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.390 34.541 1499.7125 04:00:59.16M 2015-11-01T04:01:19.816Z|I-OCEAN7-304-XXXX| 26.00 12.893 40.391 34.542 1499.7136 04:00:59.38M 2015-11-01T04:01:20.016Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.392 34.543 1499.7147 04:00:59.56M 2015-11-01T04:01:20.216Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.392 34.543 1499.7148 04:00:59.76M 2015-11-01T04:01:20.421Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.392 34.543 1499.7140 04:00:59.96M 2015-11-01T04:01:20.626Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.391 34.543 1499.7129 04:01:00.18M 2015-11-01T04:01:20.826Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.391 34.543 1499.7123 04:01:00.38M 2015-11-01T04:01:21.031Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.391 34.543 1499.7120 04:01:00.57M 2015-11-01T04:01:21.236Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.396 34.548 1499.7184 04:01:00.78M 2015-11-01T04:01:21.442Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.396 34.547 1499.7181 04:01:00.97M 2015-11-01T04:01:21.641Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.395 34.546 1499.7167 04:01:01.19M 2015-11-01T04:01:21.841Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.396 34.547 1499.7178 04:01:01.39M 2015-11-01T04:01:22.046Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.396 34.547 1499.7172 04:01:01.59M 2015-11-01T04:01:22.252Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.391 34.543 1499.7129 04:01:01.79M 2015-11-01T04:01:22.451Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.391 34.542 1499.7129 04:01:02.01M 2015-11-01T04:01:22.656Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.390 34.542 1499.7124 04:01:02.21M 2015-11-01T04:01:22.861Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.393 34.544 1499.7158 04:01:02.41M 2015-11-01T04:01:23.062Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.394 34.544 1499.7162 04:01:02.61M 2015-11-01T04:01:23.267Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.395 34.545 1499.7174 04:01:02.80M 2015-11-01T04:01:23.467Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.393 34.544 1499.7153 04:01:03.02M 2015-11-01T04:01:23.672Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.392 34.543 1499.7142 04:01:03.22M 2015-11-01T04:01:23.876Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.391 34.542 1499.7123 04:01:03.42M 2015-11-01T04:01:24.097Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.390 34.541 1499.7123 04:01:03.62M 2015-11-01T04:01:24.281Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.391 34.542 1499.7128 04:01:03.84M 2015-11-01T04:01:24.487Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.392 34.543 1499.7135 04:01:04.04M 2015-11-01T04:01:24.687Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.390 34.541 1499.7123 04:01:04.24M 2015-11-01T04:01:24.892Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.541 1499.7115 04:01:04.44M 2015-11-01T04:01:25.092Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.390 34.540 1499.7111 04:01:04.64M 2015-11-01T04:01:25.297Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.382 34.533 1499.7024 04:01:04.83M 2015-11-01T04:01:25.502Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.386 34.537 1499.7065 04:01:05.06M 2015-11-01T04:01:25.702Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.388 34.539 1499.7086 04:01:05.26M 2015-11-01T04:01:25.907Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.390 34.541 1499.7097 04:01:05.45M 2015-11-01T04:01:26.107Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.391 34.543 1499.7112 04:01:05.65M 2015-11-01T04:01:26.312Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.392 34.544 1499.7118 04:01:05.85M 2015-11-01T04:01:26.512Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.393 34.544 1499.7131 04:01:06.07M 2015-11-01T04:01:26.717Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.394 34.545 1499.7142 04:01:06.27M 2015-11-01T04:01:26.922Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.395 34.546 1499.7158 04:01:06.47M 2015-11-01T04:01:27.122Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.394 34.546 1499.7156 04:01:06.67M 2015-11-01T04:01:27.322Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.401 34.552 1499.7241 04:01:06.86M 2015-11-01T04:01:27.532Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.401 34.551 1499.7235 04:01:07.08M 2015-11-01T04:01:27.732Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.407 34.558 1499.7313 04:01:07.28M 2015-11-01T04:01:27.932Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.407 34.557 1499.7308 04:01:07.48M 2015-11-01T04:01:28.137Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.406 34.557 1499.7299 04:01:07.68M 2015-11-01T04:01:28.342Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.409 34.559 1499.7328 04:01:07.88M 2015-11-01T04:01:28.562Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.409 34.560 1499.7336 04:01:08.10M 2015-11-01T04:01:28.747Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.408 34.558 1499.7329 04:01:08.32M 2015-11-01T04:01:28.952Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.408 34.558 1499.7327 04:01:08.50M 2015-11-01T04:01:29.152Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.402 34.552 1499.7256 04:01:08.70M 2015-11-01T04:01:29.357Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.402 34.553 1499.7255 04:01:08.89M 2015-11-01T04:01:29.557Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.397 34.548 1499.7198 04:01:09.11M 2015-11-01T04:01:29.762Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.397 34.548 1499.7183 04:01:09.31M 2015-11-01T04:01:29.967Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.397 34.548 1499.7178 04:01:09.51M 2015-11-01T04:01:30.167Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.397 34.548 1499.7175 04:01:09.71M 2015-11-01T04:01:30.372Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.397 34.548 1499.7169 04:01:09.91M 2015-11-01T04:01:30.577Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.396 34.547 1499.7158 04:01:10.13M 2015-11-01T04:01:30.782Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.395 34.547 1499.7150 04:01:10.33M 2015-11-01T04:01:30.982Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.394 34.545 1499.7147 04:01:10.53M 2015-11-01T04:01:31.182Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.393 34.542 1499.7184 04:01:10.73M 2015-11-01T04:01:31.387Z|I-OCEAN7-304-XXXX| 25.86 12.896 40.392 34.541 1499.7180 04:01:10.92M 2015-11-01T04:01:31.592Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.390 34.539 1499.7163 04:01:11.15M 2015-11-01T04:01:31.792Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.389 34.538 1499.7135 04:01:11.34M 2015-11-01T04:01:31.997Z|I-OCEAN7-304-XXXX| 25.81 12.896 40.380 34.530 1499.7041 04:01:11.54M 2015-11-01T04:01:32.197Z|I-OCEAN7-304-XXXX| 25.85 12.896 40.380 34.530 1499.7046 04:01:11.74M 2015-11-01T04:01:32.402Z|I-OCEAN7-304-XXXX| 25.89 12.896 40.380 34.530 1499.7051 04:01:11.94M 2015-11-01T04:01:32.607Z|I-OCEAN7-304-XXXX| 25.88 12.895 40.381 34.531 1499.7051 04:01:12.16M 2015-11-01T04:01:32.807Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.382 34.531 1499.7063 04:01:12.36M 2015-11-01T04:01:33.027Z|I-OCEAN7-304-XXXX| 25.91 12.896 40.382 34.532 1499.7076 04:01:12.56M 2015-11-01T04:01:33.217Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.384 34.534 1499.7092 04:01:12.77M 2015-11-01T04:01:33.412Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.386 34.536 1499.7114 04:01:12.96M 2015-11-01T04:01:33.617Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.386 34.536 1499.7112 04:01:13.17M 2015-11-01T04:01:33.822Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.385 34.535 1499.7091 04:01:13.37M 2015-11-01T04:01:34.027Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.386 34.536 1499.7107 04:01:13.57M 2015-11-01T04:01:34.232Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.384 34.534 1499.7087 04:01:13.77M 2015-11-01T04:01:34.432Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.383 34.535 1499.7042 04:01:13.97M 2015-11-01T04:01:34.637Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.383 34.535 1499.7035 04:01:14.19M 2015-11-01T04:01:34.842Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.382 34.534 1499.7020 04:01:14.39M 2015-11-01T04:01:35.042Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.381 34.533 1499.7008 04:01:14.59M 2015-11-01T04:01:35.242Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.385 34.537 1499.7059 04:01:14.79M 2015-11-01T04:01:35.447Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.386 34.537 1499.7076 04:01:15.00M 2015-11-01T04:01:35.652Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.386 34.538 1499.7074 04:01:15.20M 2015-11-01T04:01:35.852Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.387 34.539 1499.7076 04:01:15.40M 2015-11-01T04:01:36.057Z|I-OCEAN7-304-XXXX| 25.99 12.893 40.388 34.540 1499.7090 04:01:15.60M 2015-11-01T04:01:36.262Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.384 34.536 1499.7048 04:01:15.80M 2015-11-01T04:01:36.462Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.384 34.535 1499.7047 04:01:16.02M 2015-11-01T04:01:36.667Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.383 34.535 1499.7046 04:01:16.22M 2015-11-01T04:01:36.867Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.384 34.535 1499.7048 04:01:16.42M 2015-11-01T04:01:37.072Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.384 34.536 1499.7053 04:01:16.61M 2015-11-01T04:01:37.272Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.384 34.536 1499.7058 04:01:16.81M 2015-11-01T04:01:37.497Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.384 34.535 1499.7047 04:01:17.03M 2015-11-01T04:01:37.682Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.383 34.534 1499.7039 04:01:17.25M 2015-11-01T04:01:37.882Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.383 34.534 1499.7041 04:01:17.43M 2015-11-01T04:01:38.087Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.383 34.534 1499.7039 04:01:17.63M 2015-11-01T04:01:38.287Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.383 34.534 1499.7031 04:01:17.83M 2015-11-01T04:01:38.497Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.383 34.535 1499.7029 04:01:18.05M 2015-11-01T04:01:38.697Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.377 34.529 1499.6957 04:01:18.25M 2015-11-01T04:01:38.897Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.377 34.528 1499.6959 04:01:18.45M 2015-11-01T04:01:39.102Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.384 34.536 1499.7047 04:01:18.65M 2015-11-01T04:01:39.302Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.386 34.537 1499.7067 04:01:18.84M 2015-11-01T04:01:39.507Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.387 34.538 1499.7085 04:01:19.06M 2015-11-01T04:01:39.707Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.388 34.539 1499.7106 04:01:19.26M 2015-11-01T04:01:39.922Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.390 34.541 1499.7123 04:01:19.46M 2015-11-01T04:01:40.117Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.391 34.542 1499.7140 04:01:19.66M 2015-11-01T04:01:40.317Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.393 34.543 1499.7164 04:01:19.86M 2015-11-01T04:01:40.523Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.393 34.544 1499.7169 04:01:20.08M 2015-11-01T04:01:40.727Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.393 34.544 1499.7164 04:01:20.28M 2015-11-01T04:01:40.932Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.394 34.544 1499.7168 04:01:20.48M 2015-11-01T04:01:41.132Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.391 34.541 1499.7139 04:01:20.68M 2015-11-01T04:01:41.337Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.390 34.541 1499.7135 04:01:20.87M 2015-11-01T04:01:41.537Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.540 1499.7124 04:01:21.09M 2015-11-01T04:01:41.742Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.388 34.539 1499.7100 04:01:21.29M 2015-11-01T04:01:41.962Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.387 34.538 1499.7094 04:01:21.49M 2015-11-01T04:01:42.147Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.387 34.538 1499.7092 04:01:21.71M 2015-11-01T04:01:42.352Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.386 34.537 1499.7092 04:01:21.89M 2015-11-01T04:01:42.552Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.385 34.536 1499.7069 04:01:22.11M 2015-11-01T04:01:42.757Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.378 34.530 1499.6987 04:01:22.30M 2015-11-01T04:01:42.957Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.378 34.529 1499.6987 04:01:22.51M 2015-11-01T04:01:43.164Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.378 34.530 1499.6993 04:01:22.71M 2015-11-01T04:01:43.364Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.378 34.529 1499.6996 04:01:22.90M 2015-11-01T04:01:43.572Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.378 34.529 1499.6995 04:01:23.12M 2015-11-01T04:01:43.772Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.382 34.533 1499.7043 04:01:23.32M 2015-11-01T04:01:43.977Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.382 34.533 1499.7047 04:01:23.52M 2015-11-01T04:01:44.177Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.382 34.533 1499.7048 04:01:23.72M 2015-11-01T04:01:44.382Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.382 34.533 1499.7053 04:01:23.92M 2015-11-01T04:01:44.582Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.382 34.532 1499.7051 04:01:24.14M 2015-11-01T04:01:44.787Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.386 34.536 1499.7103 04:01:24.33M 2015-11-01T04:01:44.992Z|I-OCEAN7-304-XXXX| 25.89 12.895 40.386 34.537 1499.7094 04:01:24.53M 2015-11-01T04:01:45.192Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.387 34.537 1499.7106 04:01:24.74M 2015-11-01T04:01:45.392Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.387 34.537 1499.7119 04:01:24.93M 2015-11-01T04:01:45.603Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.387 34.537 1499.7128 04:01:25.15M 2015-11-01T04:01:45.802Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.383 34.533 1499.7089 04:01:25.35M 2015-11-01T04:01:46.008Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.382 34.532 1499.7086 04:01:25.55M 2015-11-01T04:01:46.207Z|I-OCEAN7-304-XXXX| 25.98 12.896 40.381 34.531 1499.7083 04:01:25.75M 2015-11-01T04:01:46.428Z|I-OCEAN7-304-XXXX| 25.95 12.896 40.381 34.530 1499.7075 04:01:25.95M 2015-11-01T04:01:46.613Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.382 34.531 1499.7092 04:01:26.18M 2015-11-01T04:01:46.818Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.383 34.532 1499.7113 04:01:26.37M 2015-11-01T04:01:47.022Z|I-OCEAN7-304-XXXX| 25.96 12.897 40.381 34.530 1499.7102 04:01:26.56M 2015-11-01T04:01:47.222Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.381 34.532 1499.7041 04:01:26.76M 2015-11-01T04:01:47.427Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.380 34.531 1499.7028 04:01:26.96M 2015-11-01T04:01:47.633Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.380 34.531 1499.7020 04:01:27.18M 2015-11-01T04:01:47.833Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.380 34.531 1499.7007 04:01:27.38M 2015-11-01T04:01:48.038Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.379 34.531 1499.6997 04:01:27.58M 2015-11-01T04:01:48.238Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.378 34.530 1499.6979 04:01:27.78M 2015-11-01T04:01:48.444Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.377 34.529 1499.6958 04:01:28.00M 2015-11-01T04:01:48.648Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.380 34.532 1499.6985 04:01:28.20M 2015-11-01T04:01:48.848Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.377 34.529 1499.6960 04:01:28.40M 2015-11-01T04:01:49.053Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.376 34.528 1499.6953 04:01:28.60M 2015-11-01T04:01:49.253Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.379 34.530 1499.7002 04:01:28.79M 2015-11-01T04:01:49.458Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.380 34.531 1499.7002 04:01:29.01M 2015-11-01T04:01:49.658Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.380 34.531 1499.7013 04:01:29.21M 2015-11-01T04:01:49.863Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.380 34.531 1499.7014 04:01:29.41M 2015-11-01T04:01:50.068Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.380 34.531 1499.7025 04:01:29.61M 2015-11-01T04:01:50.268Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.380 34.531 1499.7030 04:01:29.81M 2015-11-01T04:01:50.473Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.381 34.531 1499.7031 04:01:30.03M 2015-11-01T04:01:50.678Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.381 34.531 1499.7046 04:01:30.23M 2015-11-01T04:01:50.898Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.380 34.531 1499.7036 04:01:30.43M 2015-11-01T04:01:51.085Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.380 34.530 1499.7024 04:01:30.64M 2015-11-01T04:01:51.285Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.379 34.529 1499.7017 04:01:30.83M 2015-11-01T04:01:51.488Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.379 34.529 1499.7008 04:01:31.04M 2015-11-01T04:01:51.693Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.373 34.524 1499.6942 04:01:31.24M 2015-11-01T04:01:51.893Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.372 34.523 1499.6937 04:01:31.44M 2015-11-01T04:01:52.098Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.372 34.523 1499.6932 04:01:31.64M 2015-11-01T04:01:52.322Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.371 34.522 1499.6929 04:01:31.84M 2015-11-01T04:01:52.503Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.371 34.522 1499.6926 04:01:32.06M 2015-11-01T04:01:52.703Z|I-OCEAN7-304-XXXX| 25.92 12.895 40.377 34.528 1499.7012 04:01:32.26M 2015-11-01T04:01:52.908Z|I-OCEAN7-304-XXXX| 25.90 12.895 40.379 34.529 1499.7018 04:01:32.46M 2015-11-01T04:01:53.108Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.378 34.529 1499.7012 04:01:32.65M 2015-11-01T04:01:53.322Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.378 34.529 1499.7003 04:01:32.85M 2015-11-01T04:01:53.518Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.377 34.528 1499.6992 04:01:33.07M 2015-11-01T04:01:53.718Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.377 34.528 1499.6990 04:01:33.27M 2015-11-01T04:01:53.923Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.383 34.533 1499.7054 04:01:33.47M 2015-11-01T04:01:54.128Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.383 34.534 1499.7063 04:01:33.67M 2015-11-01T04:01:54.328Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.379 34.529 1499.7009 04:01:33.87M 2015-11-01T04:01:54.533Z|I-OCEAN7-304-XXXX| 25.91 12.895 40.377 34.528 1499.7001 04:01:34.09M 2015-11-01T04:01:54.738Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.375 34.526 1499.6968 04:01:34.29M 2015-11-01T04:01:54.938Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.374 34.525 1499.6945 04:01:34.49M 2015-11-01T04:01:55.143Z|I-OCEAN7-304-XXXX| 25.93 12.896 40.375 34.524 1499.7001 04:01:34.68M 2015-11-01T04:01:55.364Z|I-OCEAN7-304-XXXX| 25.90 12.896 40.375 34.524 1499.6997 04:01:34.89M 2015-11-01T04:01:55.548Z|I-OCEAN7-304-XXXX| 25.94 12.896 40.375 34.525 1499.7003 04:01:35.12M 2015-11-01T04:01:55.748Z|I-OCEAN7-304-XXXX| 25.96 12.895 40.375 34.525 1499.7001 04:01:35.30M 2015-11-01T04:01:55.953Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.375 34.525 1499.6991 04:01:35.50M 2015-11-01T04:01:56.158Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.375 34.525 1499.6985 04:01:35.70M 2015-11-01T04:01:56.358Z|I-OCEAN7-304-XXXX| 25.95 12.895 40.375 34.525 1499.6982 04:01:35.90M 2015-11-01T04:01:56.558Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.372 34.523 1499.6960 04:01:36.12M 2015-11-01T04:01:56.764Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.378 34.529 1499.7029 04:01:36.31M 2015-11-01T04:01:56.968Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.379 34.530 1499.7039 04:01:36.51M 2015-11-01T04:01:57.173Z|I-OCEAN7-304-XXXX| 25.98 12.895 40.380 34.531 1499.7039 04:01:36.71M 2015-11-01T04:01:57.373Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.388 34.539 1499.7107 04:01:36.92M 2015-11-01T04:01:57.578Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.388 34.539 1499.7101 04:01:37.13M 2015-11-01T04:01:57.783Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.388 34.540 1499.7103 04:01:37.33M 2015-11-01T04:01:57.988Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.389 34.540 1499.7096 04:01:37.53M 2015-11-01T04:01:58.188Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.385 34.536 1499.7054 04:01:37.73M 2015-11-01T04:01:58.393Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.385 34.536 1499.7059 04:01:37.93M 2015-11-01T04:01:58.593Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.380 34.532 1499.7003 04:01:38.15M 2015-11-01T04:01:58.798Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.380 34.531 1499.7010 04:01:38.35M 2015-11-01T04:01:58.998Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.371 34.522 1499.6902 04:01:38.54M 2015-11-01T04:01:59.198Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.370 34.521 1499.6896 04:01:38.74M 2015-11-01T04:01:59.408Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.371 34.522 1499.6897 04:01:38.94M 2015-11-01T04:01:59.608Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.371 34.523 1499.6895 04:01:39.16M 2015-11-01T04:01:59.828Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.381 34.532 1499.7000 04:01:39.36M