2015-11-01T03:58:00.018Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.395 34.547 1499.7139 03:57:39.56M 2015-11-01T03:58:00.223Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.394 34.546 1499.7126 03:57:39.76M 2015-11-01T03:58:00.428Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.393 34.545 1499.7111 03:57:39.95M 2015-11-01T03:58:00.633Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.391 34.543 1499.7092 03:57:40.18M 2015-11-01T03:58:00.833Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.390 34.542 1499.7076 03:57:40.37M 2015-11-01T03:58:01.038Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.389 34.541 1499.7061 03:57:40.57M 2015-11-01T03:58:01.243Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.388 34.540 1499.7053 03:57:40.77M 2015-11-01T03:58:01.443Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.387 34.539 1499.7042 03:57:40.97M 2015-11-01T03:58:01.648Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.387 34.539 1499.7045 03:57:41.19M 2015-11-01T03:58:01.848Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.388 34.541 1499.7051 03:57:41.39M 2015-11-01T03:58:02.053Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.389 34.542 1499.7048 03:57:41.59M 2015-11-01T03:58:02.253Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.390 34.543 1499.7057 03:57:41.79M 2015-11-01T03:58:02.458Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.391 34.544 1499.7078 03:57:42.01M 2015-11-01T03:58:02.658Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.391 34.544 1499.7076 03:57:42.21M 2015-11-01T03:58:02.868Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.391 34.544 1499.7083 03:57:42.40M 2015-11-01T03:58:03.085Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.392 34.545 1499.7101 03:57:42.60M 2015-11-01T03:58:03.273Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.393 34.545 1499.7108 03:57:42.82M 2015-11-01T03:58:03.482Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.394 34.546 1499.7129 03:57:43.02M 2015-11-01T03:58:03.678Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.395 34.547 1499.7144 03:57:43.22M 2015-11-01T03:58:03.878Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.395 34.547 1499.7152 03:57:43.42M 2015-11-01T03:58:04.083Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.395 34.547 1499.7152 03:57:43.62M 2015-11-01T03:58:04.285Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.395 34.546 1499.7153 03:57:43.82M 2015-11-01T03:58:04.488Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.394 34.546 1499.7150 03:57:44.03M 2015-11-01T03:58:04.693Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.392 34.544 1499.7136 03:57:44.24M 2015-11-01T03:58:04.893Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.393 34.544 1499.7145 03:57:44.44M 2015-11-01T03:58:05.098Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.392 34.543 1499.7146 03:57:44.63M 2015-11-01T03:58:05.303Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.392 34.543 1499.7158 03:57:44.83M 2015-11-01T03:58:05.503Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.393 34.544 1499.7169 03:57:45.05M 2015-11-01T03:58:05.708Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.394 34.544 1499.7183 03:57:45.25M 2015-11-01T03:58:05.908Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.394 34.544 1499.7186 03:57:45.45M 2015-11-01T03:58:06.113Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.395 34.545 1499.7197 03:57:45.65M 2015-11-01T03:58:06.318Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.395 34.545 1499.7194 03:57:45.85M 2015-11-01T03:58:06.518Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.394 34.545 1499.7191 03:57:46.07M 2015-11-01T03:58:06.723Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.394 34.544 1499.7175 03:57:46.27M 2015-11-01T03:58:06.928Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.393 34.544 1499.7167 03:57:46.46M 2015-11-01T03:58:07.128Z|I-OCEAN7-304-XXXX| 25.99 12.894 40.392 34.543 1499.7156 03:57:46.66M 2015-11-01T03:58:07.378Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.392 34.544 1499.7144 03:57:46.86M 2015-11-01T03:58:07.553Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.393 34.544 1499.7141 03:57:47.13M 2015-11-01T03:58:07.738Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.393 34.544 1499.7134 03:57:47.30M 2015-11-01T03:58:07.938Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.393 34.544 1499.7134 03:57:47.48M 2015-11-01T03:58:08.143Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.393 34.544 1499.7133 03:57:47.68M 2015-11-01T03:58:08.361Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.393 34.545 1499.7130 03:57:47.87M 2015-11-01T03:58:08.548Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.397 34.549 1499.7175 03:57:48.10M 2015-11-01T03:58:08.753Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.395 34.547 1499.7153 03:57:48.29M 2015-11-01T03:58:08.958Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.394 34.546 1499.7135 03:57:48.49M 2015-11-01T03:58:09.165Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.394 34.546 1499.7119 03:57:48.69M 2015-11-01T03:58:09.364Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.394 34.544 1499.7170 03:57:48.89M 2015-11-01T03:58:09.563Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.402 34.552 1499.7258 03:57:49.11M 2015-11-01T03:58:09.768Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.403 34.553 1499.7277 03:57:49.31M 2015-11-01T03:58:09.973Z|I-OCEAN7-304-XXXX| 25.81 12.895 40.404 34.553 1499.7283 03:57:49.51M 2015-11-01T03:58:10.173Z|I-OCEAN7-304-XXXX| 25.78 12.895 40.403 34.552 1499.7269 03:57:49.71M 2015-11-01T03:58:10.378Z|I-OCEAN7-304-XXXX| 25.78 12.895 40.402 34.551 1499.7262 03:57:49.90M 2015-11-01T03:58:10.578Z|I-OCEAN7-304-XXXX| 25.80 12.895 40.400 34.549 1499.7249 03:57:50.13M 2015-11-01T03:58:10.783Z|I-OCEAN7-304-XXXX| 25.80 12.896 40.394 34.544 1499.7194 03:57:50.32M 2015-11-01T03:58:10.988Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.394 34.544 1499.7196 03:57:50.52M 2015-11-01T03:58:11.188Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.395 34.544 1499.7195 03:57:50.72M 2015-11-01T03:58:11.393Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.395 34.545 1499.7186 03:57:50.92M 2015-11-01T03:58:11.593Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.394 34.545 1499.7166 03:57:51.14M 2015-11-01T03:58:11.798Z|I-OCEAN7-304-XXXX| 25.77 12.894 40.394 34.545 1499.7158 03:57:51.34M 2015-11-01T03:58:12.018Z|I-OCEAN7-304-XXXX| 25.75 12.894 40.394 34.544 1499.7144 03:57:51.54M 2015-11-01T03:58:12.203Z|I-OCEAN7-304-XXXX| 25.77 12.894 40.394 34.544 1499.7141 03:57:51.75M 2015-11-01T03:58:12.408Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.393 34.544 1499.7124 03:57:51.93M 2015-11-01T03:58:12.608Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.392 34.543 1499.7115 03:57:52.16M 2015-11-01T03:58:12.813Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.390 34.541 1499.7097 03:57:52.35M 2015-11-01T03:58:13.013Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.389 34.540 1499.7083 03:57:52.55M 2015-11-01T03:58:13.218Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.389 34.540 1499.7081 03:57:52.75M 2015-11-01T03:58:13.423Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.395 34.546 1499.7153 03:57:52.95M 2015-11-01T03:58:13.623Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.397 34.548 1499.7166 03:57:53.17M 2015-11-01T03:58:13.828Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.397 34.549 1499.7163 03:57:53.37M 2015-11-01T03:58:14.028Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.398 34.550 1499.7177 03:57:53.57M 2015-11-01T03:58:14.233Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.399 34.551 1499.7196 03:57:53.77M 2015-11-01T03:58:14.438Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.399 34.550 1499.7197 03:57:53.96M 2015-11-01T03:58:14.638Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.388 34.539 1499.7073 03:57:54.18M 2015-11-01T03:58:14.845Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.386 34.538 1499.7058 03:57:54.38M 2015-11-01T03:58:15.048Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.385 34.537 1499.7041 03:57:54.58M 2015-11-01T03:58:15.248Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.384 34.536 1499.7037 03:57:54.78M 2015-11-01T03:58:15.453Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.388 34.540 1499.7079 03:57:55.00M 2015-11-01T03:58:15.653Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.389 34.540 1499.7090 03:57:55.20M 2015-11-01T03:58:15.858Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.390 34.541 1499.7104 03:57:55.40M 2015-11-01T03:58:16.064Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.391 34.543 1499.7125 03:57:55.60M 2015-11-01T03:58:16.263Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.394 34.545 1499.7153 03:57:55.80M 2015-11-01T03:58:16.485Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.393 34.544 1499.7146 03:57:56.01M 2015-11-01T03:58:16.668Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.392 34.543 1499.7142 03:57:56.23M 2015-11-01T03:58:16.873Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.392 34.543 1499.7145 03:57:56.41M 2015-11-01T03:58:17.079Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.392 34.543 1499.7145 03:57:56.61M 2015-11-01T03:58:17.279Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.392 34.543 1499.7137 03:57:56.81M 2015-11-01T03:58:17.524Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.392 34.543 1499.7139 03:57:57.03M 2015-11-01T03:58:17.689Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.391 34.542 1499.7133 03:57:57.27M 2015-11-01T03:58:17.889Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.391 34.542 1499.7133 03:57:57.43M 2015-11-01T03:58:18.089Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.391 34.542 1499.7135 03:57:57.63M 2015-11-01T03:58:18.294Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.391 34.542 1499.7131 03:57:57.83M 2015-11-01T03:58:18.499Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.391 34.542 1499.7137 03:57:58.04M 2015-11-01T03:58:18.704Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.391 34.542 1499.7142 03:57:58.24M 2015-11-01T03:58:18.904Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.392 34.542 1499.7134 03:57:58.44M 2015-11-01T03:58:19.109Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.392 34.543 1499.7142 03:57:58.64M 2015-11-01T03:58:19.309Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.392 34.543 1499.7141 03:57:58.84M 2015-11-01T03:58:19.514Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.393 34.544 1499.7150 03:57:59.06M 2015-11-01T03:58:19.714Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.393 34.544 1499.7151 03:57:59.26M 2015-11-01T03:58:19.919Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.393 34.544 1499.7153 03:57:59.46M 2015-11-01T03:58:20.124Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.393 34.543 1499.7152 03:57:59.66M 2015-11-01T03:58:20.324Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.392 34.543 1499.7153 03:57:59.86M 2015-11-01T03:58:20.529Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.392 34.542 1499.7155 03:58:00.08M 2015-11-01T03:58:20.729Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.392 34.542 1499.7145 03:58:00.27M 2015-11-01T03:58:20.954Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.392 34.542 1499.7150 03:58:00.47M 2015-11-01T03:58:21.139Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.391 34.541 1499.7145 03:58:00.69M 2015-11-01T03:58:21.339Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.393 34.542 1499.7169 03:58:00.87M 2015-11-01T03:58:21.544Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.393 34.543 1499.7178 03:58:01.09M 2015-11-01T03:58:21.744Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.394 34.543 1499.7184 03:58:01.29M 2015-11-01T03:58:21.949Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.390 34.540 1499.7139 03:58:01.49M 2015-11-01T03:58:22.162Z|I-OCEAN7-304-XXXX| 25.87 12.895 40.389 34.539 1499.7129 03:58:01.69M 2015-11-01T03:58:22.354Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.388 34.538 1499.7117 03:58:01.89M 2015-11-01T03:58:22.559Z|I-OCEAN7-304-XXXX| 25.86 12.895 40.392 34.542 1499.7155 03:58:02.11M 2015-11-01T03:58:22.759Z|I-OCEAN7-304-XXXX| 25.84 12.895 40.392 34.542 1499.7155 03:58:02.31M 2015-11-01T03:58:22.969Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.393 34.543 1499.7161 03:58:02.50M 2015-11-01T03:58:23.169Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.392 34.542 1499.7145 03:58:02.70M 2015-11-01T03:58:23.369Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.391 34.542 1499.7136 03:58:02.90M 2015-11-01T03:58:23.574Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.391 34.541 1499.7128 03:58:03.12M 2015-11-01T03:58:23.796Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.396 34.547 1499.7177 03:58:03.32M 2015-11-01T03:58:23.979Z|I-OCEAN7-304-XXXX| 25.80 12.894 40.397 34.548 1499.7181 03:58:03.52M 2015-11-01T03:58:24.184Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.397 34.548 1499.7185 03:58:03.71M 2015-11-01T03:58:24.389Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.398 34.549 1499.7190 03:58:03.92M 2015-11-01T03:58:24.589Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.399 34.550 1499.7194 03:58:04.14M 2015-11-01T03:58:24.794Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.399 34.550 1499.7203 03:58:04.33M 2015-11-01T03:58:24.994Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.398 34.549 1499.7195 03:58:04.53M 2015-11-01T03:58:25.194Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.397 34.548 1499.7189 03:58:04.73M 2015-11-01T03:58:25.419Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.397 34.548 1499.7192 03:58:04.93M 2015-11-01T03:58:25.604Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.396 34.547 1499.7192 03:58:05.17M 2015-11-01T03:58:25.804Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.397 34.547 1499.7188 03:58:05.35M 2015-11-01T03:58:26.009Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.391 34.542 1499.7129 03:58:05.55M 2015-11-01T03:58:26.214Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.390 34.541 1499.7117 03:58:05.75M 2015-11-01T03:58:26.414Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.390 34.540 1499.7106 03:58:05.95M 2015-11-01T03:58:26.619Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.389 34.540 1499.7104 03:58:06.16M 2015-11-01T03:58:26.824Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.389 34.540 1499.7104 03:58:06.36M 2015-11-01T03:58:27.024Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.389 34.540 1499.7096 03:58:06.56M 2015-11-01T03:58:27.229Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.389 34.540 1499.7101 03:58:06.76M 2015-11-01T03:58:27.430Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.388 34.539 1499.7087 03:58:06.96M 2015-11-01T03:58:27.634Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.388 34.539 1499.7086 03:58:07.18M 2015-11-01T03:58:27.839Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.387 34.538 1499.7087 03:58:07.38M 2015-11-01T03:58:28.039Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.387 34.538 1499.7087 03:58:07.58M 2015-11-01T03:58:28.244Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.386 34.537 1499.7087 03:58:07.78M 2015-11-01T03:58:28.444Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.390 34.541 1499.7131 03:58:08.00M 2015-11-01T03:58:28.649Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.400 34.550 1499.7242 03:58:08.19M 2015-11-01T03:58:28.849Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.397 34.547 1499.7205 03:58:08.39M 2015-11-01T03:58:29.054Z|I-OCEAN7-304-XXXX| 25.90 12.894 40.395 34.546 1499.7191 03:58:08.59M 2015-11-01T03:58:29.254Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.394 34.544 1499.7175 03:58:08.79M 2015-11-01T03:58:29.464Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.392 34.542 1499.7156 03:58:09.01M 2015-11-01T03:58:29.664Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.388 34.538 1499.7113 03:58:09.21M 2015-11-01T03:58:29.884Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.388 34.538 1499.7114 03:58:09.41M 2015-11-01T03:58:30.069Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.383 34.533 1499.7062 03:58:09.62M 2015-11-01T03:58:30.274Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.382 34.533 1499.7067 03:58:09.81M 2015-11-01T03:58:30.479Z|I-OCEAN7-304-XXXX| 25.93 12.895 40.390 34.540 1499.7161 03:58:10.03M 2015-11-01T03:58:30.679Z|I-OCEAN7-304-XXXX| 25.94 12.895 40.395 34.544 1499.7206 03:58:10.23M 2015-11-01T03:58:30.884Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.394 34.544 1499.7206 03:58:10.42M 2015-11-01T03:58:31.090Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.394 34.544 1499.7191 03:58:10.62M 2015-11-01T03:58:31.289Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.394 34.545 1499.7175 03:58:10.82M 2015-11-01T03:58:31.489Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.388 34.539 1499.7092 03:58:11.04M 2015-11-01T03:58:31.694Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.387 34.539 1499.7083 03:58:11.24M 2015-11-01T03:58:31.894Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.387 34.538 1499.7085 03:58:11.44M 2015-11-01T03:58:32.099Z|I-OCEAN7-304-XXXX| 25.95 12.894 40.387 34.538 1499.7084 03:58:11.64M 2015-11-01T03:58:32.304Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.386 34.538 1499.7078 03:58:11.84M 2015-11-01T03:58:32.504Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.390 34.541 1499.7119 03:58:12.06M 2015-11-01T03:58:32.709Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.391 34.542 1499.7117 03:58:12.25M 2015-11-01T03:58:32.914Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.392 34.543 1499.7122 03:58:12.45M 2015-11-01T03:58:33.114Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.393 34.544 1499.7133 03:58:12.65M 2015-11-01T03:58:33.314Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.393 34.545 1499.7142 03:58:12.85M 2015-11-01T03:58:33.519Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.394 34.545 1499.7148 03:58:13.07M 2015-11-01T03:58:33.724Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.394 34.545 1499.7145 03:58:13.27M 2015-11-01T03:58:33.929Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.393 34.545 1499.7139 03:58:13.47M 2015-11-01T03:58:34.134Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.392 34.543 1499.7128 03:58:13.67M 2015-11-01T03:58:34.349Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.391 34.542 1499.7113 03:58:13.87M 2015-11-01T03:58:34.539Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.541 1499.7114 03:58:14.10M 2015-11-01T03:58:34.739Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.541 1499.7106 03:58:14.28M 2015-11-01T03:58:34.944Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.389 34.540 1499.7086 03:58:14.48M 2015-11-01T03:58:35.144Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.388 34.539 1499.7084 03:58:14.68M 2015-11-01T03:58:35.349Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.388 34.539 1499.7079 03:58:14.88M 2015-11-01T03:58:35.554Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.388 34.539 1499.7080 03:58:15.10M 2015-11-01T03:58:35.754Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.388 34.539 1499.7084 03:58:15.30M 2015-11-01T03:58:35.954Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.388 34.539 1499.7079 03:58:15.50M 2015-11-01T03:58:36.159Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.389 34.541 1499.7098 03:58:15.69M 2015-11-01T03:58:36.365Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.395 34.546 1499.7156 03:58:15.89M 2015-11-01T03:58:36.564Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.395 34.547 1499.7158 03:58:16.11M 2015-11-01T03:58:36.769Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.396 34.547 1499.7161 03:58:16.31M 2015-11-01T03:58:36.974Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.396 34.547 1499.7173 03:58:16.51M 2015-11-01T03:58:37.179Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.396 34.547 1499.7174 03:58:16.71M 2015-11-01T03:58:37.380Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.397 34.548 1499.7174 03:58:16.91M 2015-11-01T03:58:37.579Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.397 34.549 1499.7173 03:58:17.13M 2015-11-01T03:58:37.784Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.397 34.548 1499.7175 03:58:17.33M 2015-11-01T03:58:37.989Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.396 34.547 1499.7168 03:58:17.53M 2015-11-01T03:58:38.189Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.395 34.546 1499.7151 03:58:17.73M 2015-11-01T03:58:38.394Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.394 34.546 1499.7144 03:58:17.92M 2015-11-01T03:58:38.599Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.393 34.545 1499.7134 03:58:18.14M 2015-11-01T03:58:38.820Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.393 34.544 1499.7128 03:58:18.34M 2015-11-01T03:58:39.005Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.392 34.543 1499.7112 03:58:18.56M 2015-11-01T03:58:39.209Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.391 34.542 1499.7096 03:58:18.74M 2015-11-01T03:58:39.409Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.389 34.541 1499.7094 03:58:18.94M 2015-11-01T03:58:39.614Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.388 34.540 1499.7089 03:58:19.16M 2015-11-01T03:58:39.814Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.387 34.538 1499.7080 03:58:19.36M 2015-11-01T03:58:40.019Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.386 34.536 1499.7067 03:58:19.56M 2015-11-01T03:58:40.225Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.385 34.535 1499.7059 03:58:19.76M 2015-11-01T03:58:40.425Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.385 34.535 1499.7064 03:58:19.95M 2015-11-01T03:58:40.630Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.385 34.535 1499.7059 03:58:20.18M 2015-11-01T03:58:40.830Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.385 34.536 1499.7061 03:58:20.37M 2015-11-01T03:58:41.035Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.385 34.536 1499.7057 03:58:20.57M 2015-11-01T03:58:41.235Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.389 34.540 1499.7109 03:58:20.77M 2015-11-01T03:58:41.440Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.390 34.540 1499.7117 03:58:20.97M 2015-11-01T03:58:41.645Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.390 34.540 1499.7124 03:58:21.19M 2015-11-01T03:58:41.845Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.390 34.542 1499.7101 03:58:21.39M 2015-11-01T03:58:42.050Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.390 34.542 1499.7097 03:58:21.58M 2015-11-01T03:58:42.257Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.390 34.542 1499.7102 03:58:21.78M 2015-11-01T03:58:42.455Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.392 34.544 1499.7129 03:58:22.01M 2015-11-01T03:58:42.660Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.392 34.543 1499.7129 03:58:22.20M 2015-11-01T03:58:42.860Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.397 34.549 1499.7194 03:58:22.40M 2015-11-01T03:58:43.065Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.398 34.549 1499.7196 03:58:22.60M 2015-11-01T03:58:43.285Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.398 34.550 1499.7192 03:58:22.80M 2015-11-01T03:58:43.470Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.399 34.550 1499.7206 03:58:23.04M 2015-11-01T03:58:43.670Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.399 34.550 1499.7205 03:58:23.22M 2015-11-01T03:58:43.880Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.398 34.550 1499.7203 03:58:23.42M 2015-11-01T03:58:44.080Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.398 34.549 1499.7200 03:58:23.62M 2015-11-01T03:58:44.280Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.398 34.549 1499.7206 03:58:23.82M 2015-11-01T03:58:44.485Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.397 34.548 1499.7192 03:58:24.03M 2015-11-01T03:58:44.686Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.395 34.546 1499.7173 03:58:24.23M 2015-11-01T03:58:44.890Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.395 34.546 1499.7174 03:58:24.43M 2015-11-01T03:58:45.095Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.393 34.544 1499.7156 03:58:24.63M 2015-11-01T03:58:45.300Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.393 34.544 1499.7157 03:58:24.83M 2015-11-01T03:58:45.500Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.392 34.543 1499.7150 03:58:25.05M 2015-11-01T03:58:45.705Z|I-OCEAN7-304-XXXX| 25.96 12.894 40.392 34.543 1499.7148 03:58:25.25M 2015-11-01T03:58:45.905Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.392 34.543 1499.7141 03:58:25.45M 2015-11-01T03:58:46.110Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.392 34.543 1499.7137 03:58:25.64M 2015-11-01T03:58:46.322Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.391 34.542 1499.7134 03:58:25.84M 2015-11-01T03:58:46.522Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.391 34.543 1499.7125 03:58:26.06M 2015-11-01T03:58:46.720Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.392 34.544 1499.7140 03:58:26.26M 2015-11-01T03:58:46.920Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.393 34.544 1499.7142 03:58:26.46M 2015-11-01T03:58:47.125Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.393 34.544 1499.7139 03:58:26.66M 2015-11-01T03:58:47.330Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.393 34.544 1499.7135 03:58:26.86M 2015-11-01T03:58:47.530Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.394 34.545 1499.7139 03:58:27.08M 2015-11-01T03:58:47.750Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.394 34.545 1499.7150 03:58:27.28M 2015-11-01T03:58:47.940Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.395 34.546 1499.7153 03:58:27.49M 2015-11-01T03:58:48.140Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.396 34.548 1499.7163 03:58:27.68M 2015-11-01T03:58:48.345Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.397 34.548 1499.7167 03:58:27.88M 2015-11-01T03:58:48.545Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.392 34.543 1499.7103 03:58:28.09M 2015-11-01T03:58:48.750Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.392 34.543 1499.7100 03:58:28.29M 2015-11-01T03:58:48.955Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.391 34.542 1499.7090 03:58:28.49M 2015-11-01T03:58:49.159Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.390 34.542 1499.7079 03:58:28.69M 2015-11-01T03:58:49.360Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.389 34.541 1499.7068 03:58:28.89M 2015-11-01T03:58:49.560Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.389 34.541 1499.7070 03:58:29.11M 2015-11-01T03:58:49.765Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.386 34.538 1499.7035 03:58:29.31M 2015-11-01T03:58:49.965Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.385 34.537 1499.7034 03:58:29.51M 2015-11-01T03:58:50.170Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.388 34.539 1499.7062 03:58:29.71M 2015-11-01T03:58:50.375Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.388 34.539 1499.7072 03:58:29.90M 2015-11-01T03:58:50.575Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.388 34.539 1499.7080 03:58:30.12M 2015-11-01T03:58:50.780Z|I-OCEAN7-304-XXXX| 25.81 12.894 40.389 34.540 1499.7090 03:58:30.32M 2015-11-01T03:58:50.980Z|I-OCEAN7-304-XXXX| 25.79 12.894 40.389 34.540 1499.7092 03:58:30.52M 2015-11-01T03:58:51.185Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.389 34.540 1499.7101 03:58:30.72M 2015-11-01T03:58:51.390Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.395 34.545 1499.7161 03:58:30.92M 2015-11-01T03:58:51.590Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.395 34.546 1499.7170 03:58:31.14M 2015-11-01T03:58:51.795Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.396 34.547 1499.7181 03:58:31.34M 2015-11-01T03:58:51.995Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.398 34.549 1499.7205 03:58:31.54M 2015-11-01T03:58:52.215Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.398 34.549 1499.7196 03:58:31.73M 2015-11-01T03:58:52.405Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.401 34.552 1499.7229 03:58:31.95M 2015-11-01T03:58:52.610Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.400 34.551 1499.7211 03:58:32.15M 2015-11-01T03:58:52.810Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.399 34.551 1499.7208 03:58:32.35M 2015-11-01T03:58:53.015Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.399 34.551 1499.7205 03:58:32.55M 2015-11-01T03:58:53.215Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.399 34.550 1499.7207 03:58:32.75M 2015-11-01T03:58:53.420Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.399 34.550 1499.7203 03:58:32.95M 2015-11-01T03:58:53.620Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.399 34.551 1499.7205 03:58:33.17M 2015-11-01T03:58:53.825Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.400 34.552 1499.7209 03:58:33.37M 2015-11-01T03:58:54.030Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.400 34.552 1499.7207 03:58:33.57M 2015-11-01T03:58:54.230Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.401 34.553 1499.7220 03:58:33.76M 2015-11-01T03:58:54.435Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.402 34.553 1499.7231 03:58:33.96M 2015-11-01T03:58:54.640Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.414 34.565 1499.7378 03:58:34.18M 2015-11-01T03:58:54.840Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.410 34.561 1499.7322 03:58:34.38M 2015-11-01T03:58:55.045Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.409 34.560 1499.7305 03:58:34.58M 2015-11-01T03:58:55.245Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.408 34.559 1499.7299 03:58:34.78M 2015-11-01T03:58:55.450Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.408 34.559 1499.7308 03:58:35.00M 2015-11-01T03:58:55.650Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.407 34.558 1499.7302 03:58:35.20M 2015-11-01T03:58:55.855Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.406 34.557 1499.7294 03:58:35.40M 2015-11-01T03:58:56.060Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.400 34.551 1499.7213 03:58:35.60M 2015-11-01T03:58:56.260Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.400 34.551 1499.7206 03:58:35.80M 2015-11-01T03:58:56.465Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.400 34.551 1499.7223 03:58:36.01M 2015-11-01T03:58:56.685Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.396 34.547 1499.7170 03:58:36.21M 2015-11-01T03:58:56.870Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.396 34.547 1499.7168 03:58:36.43M 2015-11-01T03:58:57.070Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.395 34.546 1499.7166 03:58:36.61M 2015-11-01T03:58:57.275Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.395 34.546 1499.7153 03:58:36.81M 2015-11-01T03:58:57.485Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.395 34.546 1499.7147 03:58:37.03M 2015-11-01T03:58:57.680Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.395 34.546 1499.7140 03:58:37.23M 2015-11-01T03:58:57.885Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.395 34.547 1499.7144 03:58:37.43M 2015-11-01T03:58:58.090Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.394 34.545 1499.7129 03:58:37.63M 2015-11-01T03:58:58.295Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.394 34.545 1499.7131 03:58:37.83M 2015-11-01T03:58:58.495Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.394 34.545 1499.7131 03:58:38.05M 2015-11-01T03:58:58.700Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.388 34.540 1499.7072 03:58:38.24M 2015-11-01T03:58:58.900Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.391 34.543 1499.7100 03:58:38.44M 2015-11-01T03:58:59.105Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.392 34.544 1499.7104 03:58:38.64M 2015-11-01T03:58:59.305Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.392 34.544 1499.7106 03:58:38.84M 2015-11-01T03:58:59.510Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.393 34.545 1499.7113 03:58:39.06M 2015-11-01T03:58:59.715Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.392 34.545 1499.7109 03:58:39.26M 2015-11-01T03:58:59.915Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.394 34.547 1499.7135 03:58:39.46M