2015-11-01T03:55:00.140Z|I-OCEAN7-304-XXXX| 42.20 12.891 40.402 34.548 1499.9817 03:54:39.68M 2015-11-01T03:55:00.340Z|I-OCEAN7-304-XXXX| 33.99 12.892 40.407 34.555 1499.8553 03:54:39.86M 2015-11-01T03:55:00.540Z|I-OCEAN7-304-XXXX| 29.86 12.892 40.407 34.557 1499.7897 03:54:40.08M 2015-11-01T03:55:00.745Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.408 34.559 1499.7578 03:54:40.28M 2015-11-01T03:55:00.950Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.408 34.560 1499.7423 03:54:40.48M 2015-11-01T03:55:01.155Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.408 34.560 1499.7338 03:54:40.68M 2015-11-01T03:55:01.355Z|I-OCEAN7-304-XXXX| 26.08 12.891 40.407 34.560 1499.7289 03:54:40.88M 2015-11-01T03:55:01.560Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.406 34.559 1499.7261 03:54:41.10M 2015-11-01T03:55:01.760Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.409 34.561 1499.7274 03:54:41.30M 2015-11-01T03:55:01.960Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.409 34.561 1499.7285 03:54:41.49M 2015-11-01T03:55:02.170Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.409 34.560 1499.7292 03:54:41.69M 2015-11-01T03:55:02.370Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.412 34.563 1499.7323 03:54:41.90M 2015-11-01T03:55:02.576Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.411 34.563 1499.7321 03:54:42.11M 2015-11-01T03:55:02.775Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.411 34.563 1499.7314 03:54:42.31M 2015-11-01T03:55:02.980Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.411 34.563 1499.7312 03:54:42.51M 2015-11-01T03:55:03.185Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.403 34.555 1499.7217 03:54:42.71M 2015-11-01T03:55:03.385Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.402 34.555 1499.7206 03:54:42.91M 2015-11-01T03:55:03.590Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.402 34.554 1499.7198 03:54:43.13M 2015-11-01T03:55:03.790Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.400 34.553 1499.7197 03:54:43.33M 2015-11-01T03:55:03.996Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.400 34.552 1499.7194 03:54:43.52M 2015-11-01T03:55:04.200Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.399 34.551 1499.7188 03:54:43.72M 2015-11-01T03:55:04.415Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.398 34.550 1499.7183 03:54:43.92M 2015-11-01T03:55:04.605Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.398 34.550 1499.7173 03:54:44.16M 2015-11-01T03:55:04.806Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.399 34.551 1499.7180 03:54:44.34M 2015-11-01T03:55:05.010Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.399 34.551 1499.7177 03:54:44.54M 2015-11-01T03:55:05.210Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.400 34.550 1499.7238 03:54:44.74M 2015-11-01T03:55:05.415Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.401 34.551 1499.7250 03:54:44.94M 2015-11-01T03:55:05.620Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.402 34.552 1499.7253 03:54:45.16M 2015-11-01T03:55:05.825Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.403 34.553 1499.7261 03:54:45.35M 2015-11-01T03:55:06.025Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.403 34.554 1499.7261 03:54:45.56M 2015-11-01T03:55:06.225Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.404 34.555 1499.7271 03:54:45.75M 2015-11-01T03:55:06.432Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.404 34.555 1499.7266 03:54:45.95M 2015-11-01T03:55:06.636Z|I-OCEAN7-304-XXXX| 25.77 12.894 40.404 34.555 1499.7261 03:54:46.17M 2015-11-01T03:55:06.835Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.405 34.556 1499.7264 03:54:46.37M 2015-11-01T03:55:07.040Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.406 34.557 1499.7257 03:54:46.57M 2015-11-01T03:55:07.240Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.406 34.557 1499.7253 03:54:46.77M 2015-11-01T03:55:07.445Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.406 34.558 1499.7251 03:54:46.97M 2015-11-01T03:55:07.645Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.406 34.558 1499.7242 03:54:47.18M 2015-11-01T03:55:07.850Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.407 34.559 1499.7236 03:54:47.38M 2015-11-01T03:55:08.055Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.407 34.560 1499.7241 03:54:47.58M 2015-11-01T03:55:08.260Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.406 34.559 1499.7224 03:54:47.78M 2015-11-01T03:55:08.460Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.406 34.558 1499.7231 03:54:48.00M 2015-11-01T03:55:08.665Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.406 34.558 1499.7234 03:54:48.20M 2015-11-01T03:55:08.886Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.406 34.558 1499.7245 03:54:48.40M 2015-11-01T03:55:09.071Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.406 34.558 1499.7255 03:54:48.62M 2015-11-01T03:55:09.276Z|I-OCEAN7-304-XXXX| 25.76 12.893 40.406 34.558 1499.7260 03:54:48.80M 2015-11-01T03:55:09.476Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.406 34.557 1499.7267 03:54:49.02M 2015-11-01T03:55:09.681Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.405 34.556 1499.7263 03:54:49.21M 2015-11-01T03:55:09.876Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.401 34.552 1499.7224 03:54:49.42M 2015-11-01T03:55:10.086Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.400 34.551 1499.7216 03:54:49.61M 2015-11-01T03:55:10.286Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.399 34.550 1499.7208 03:54:49.81M 2015-11-01T03:55:10.491Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.398 34.549 1499.7191 03:54:50.03M 2015-11-01T03:55:10.696Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.397 34.548 1499.7189 03:54:50.23M 2015-11-01T03:55:10.896Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.396 34.547 1499.7173 03:54:50.43M 2015-11-01T03:55:11.101Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.396 34.547 1499.7170 03:54:50.63M 2015-11-01T03:55:11.301Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.396 34.547 1499.7170 03:54:50.83M 2015-11-01T03:55:11.506Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.396 34.547 1499.7174 03:54:51.05M 2015-11-01T03:55:11.722Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.396 34.547 1499.7172 03:54:51.25M 2015-11-01T03:55:11.916Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.396 34.547 1499.7168 03:54:51.45M 2015-11-01T03:55:12.116Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.395 34.547 1499.7152 03:54:51.64M 2015-11-01T03:55:12.316Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.395 34.547 1499.7146 03:54:51.84M 2015-11-01T03:55:12.521Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.394 34.546 1499.7137 03:54:52.06M 2015-11-01T03:55:12.726Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.397 34.549 1499.7168 03:54:52.26M 2015-11-01T03:55:12.926Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.395 34.547 1499.7146 03:54:52.46M 2015-11-01T03:55:13.131Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.394 34.546 1499.7139 03:54:52.66M 2015-11-01T03:55:13.351Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.394 34.546 1499.7139 03:54:52.85M 2015-11-01T03:55:13.561Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.393 34.545 1499.7131 03:54:53.09M 2015-11-01T03:55:13.741Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.393 34.545 1499.7130 03:54:53.27M 2015-11-01T03:55:13.946Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.393 34.545 1499.7131 03:54:53.47M 2015-11-01T03:55:14.146Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.393 34.545 1499.7125 03:54:53.67M 2015-11-01T03:55:14.346Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.393 34.545 1499.7118 03:54:53.87M 2015-11-01T03:55:14.551Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.393 34.545 1499.7113 03:54:54.09M 2015-11-01T03:55:14.756Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.392 34.544 1499.7107 03:54:54.29M 2015-11-01T03:55:14.961Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.392 34.544 1499.7103 03:54:54.49M 2015-11-01T03:55:15.161Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.395 34.547 1499.7144 03:54:54.69M 2015-11-01T03:55:15.361Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.395 34.547 1499.7153 03:54:54.89M 2015-11-01T03:55:15.566Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.395 34.547 1499.7153 03:54:55.10M 2015-11-01T03:55:15.771Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.396 34.547 1499.7157 03:54:55.30M 2015-11-01T03:55:15.976Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.396 34.548 1499.7162 03:54:55.50M 2015-11-01T03:55:16.176Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.398 34.550 1499.7177 03:54:55.70M 2015-11-01T03:55:16.381Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.398 34.550 1499.7173 03:54:55.90M 2015-11-01T03:55:16.581Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.398 34.550 1499.7172 03:54:56.12M 2015-11-01T03:55:16.786Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.397 34.548 1499.7201 03:54:56.32M 2015-11-01T03:55:16.986Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.397 34.548 1499.7201 03:54:56.52M 2015-11-01T03:55:17.191Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.397 34.547 1499.7202 03:54:56.72M 2015-11-01T03:55:17.396Z|I-OCEAN7-304-XXXX| 25.86 12.894 40.396 34.547 1499.7196 03:54:56.92M 2015-11-01T03:55:17.601Z|I-OCEAN7-304-XXXX| 25.82 12.894 40.397 34.547 1499.7190 03:54:57.14M 2015-11-01T03:55:17.816Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.397 34.547 1499.7196 03:54:57.34M 2015-11-01T03:55:18.001Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.396 34.546 1499.7189 03:54:57.55M 2015-11-01T03:55:18.206Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.396 34.546 1499.7184 03:54:57.73M 2015-11-01T03:55:18.411Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.397 34.548 1499.7145 03:54:57.93M 2015-11-01T03:55:18.616Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.396 34.548 1499.7137 03:54:58.15M 2015-11-01T03:55:18.816Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.395 34.548 1499.7117 03:54:58.35M 2015-11-01T03:55:19.021Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.395 34.547 1499.7111 03:54:58.55M 2015-11-01T03:55:19.221Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.395 34.547 1499.7104 03:54:58.75M 2015-11-01T03:55:19.426Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.394 34.547 1499.7104 03:54:58.95M 2015-11-01T03:55:19.626Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.394 34.546 1499.7107 03:54:59.17M 2015-11-01T03:55:19.876Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.394 34.546 1499.7113 03:54:59.36M 2015-11-01T03:55:20.036Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.393 34.546 1499.7112 03:54:59.61M 2015-11-01T03:55:20.236Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.394 34.546 1499.7107 03:54:59.76M 2015-11-01T03:55:20.441Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.394 34.547 1499.7106 03:54:59.96M 2015-11-01T03:55:20.641Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.394 34.547 1499.7104 03:55:00.18M 2015-11-01T03:55:20.847Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.394 34.547 1499.7100 03:55:00.38M 2015-11-01T03:55:21.051Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.400 34.553 1499.7164 03:55:00.58M 2015-11-01T03:55:21.251Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.401 34.554 1499.7168 03:55:00.78M 2015-11-01T03:55:21.456Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.401 34.554 1499.7170 03:55:01.98M 2015-11-01T03:55:21.661Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.401 34.554 1499.7181 03:55:01.20M 2015-11-01T03:55:21.861Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.401 34.554 1499.7184 03:55:01.40M 2015-11-01T03:55:22.066Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.401 34.554 1499.7189 03:55:01.59M 2015-11-01T03:55:22.281Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.402 34.554 1499.7191 03:55:01.79M 2015-11-01T03:55:22.471Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.402 34.555 1499.7201 03:55:02.03M 2015-11-01T03:55:22.671Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.395 34.548 1499.7133 03:55:02.21M 2015-11-01T03:55:22.882Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.394 34.547 1499.7123 03:55:02.41M 2015-11-01T03:55:23.081Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.394 34.547 1499.7111 03:55:02.61M 2015-11-01T03:55:23.281Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.393 34.546 1499.7104 03:55:02.81M 2015-11-01T03:55:23.486Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.394 34.546 1499.7115 03:55:03.03M 2015-11-01T03:55:23.688Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.394 34.547 1499.7120 03:55:03.23M 2015-11-01T03:55:23.891Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.394 34.546 1499.7123 03:55:03.42M 2015-11-01T03:55:24.096Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.394 34.546 1499.7131 03:55:03.62M 2015-11-01T03:55:24.296Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.395 34.547 1499.7147 03:55:03.82M 2015-11-01T03:55:24.501Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.396 34.548 1499.7159 03:55:04.04M 2015-11-01T03:55:24.701Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.394 34.546 1499.7140 03:55:04.24M 2015-11-01T03:55:24.952Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.394 34.546 1499.7135 03:55:04.44M 2015-11-01T03:55:25.111Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.394 34.545 1499.7123 03:55:04.68M 2015-11-01T03:55:25.306Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.393 34.545 1499.7122 03:55:04.84M 2015-11-01T03:55:25.511Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.394 34.546 1499.7130 03:55:05.05M 2015-11-01T03:55:25.721Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.394 34.546 1499.7130 03:55:05.25M 2015-11-01T03:55:25.921Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.394 34.545 1499.7122 03:55:05.45M 2015-11-01T03:55:26.121Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.393 34.545 1499.7118 03:55:05.65M 2015-11-01T03:55:26.326Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.393 34.545 1499.7112 03:55:05.85M 2015-11-01T03:55:26.531Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.393 34.545 1499.7103 03:55:06.07M 2015-11-01T03:55:26.751Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.393 34.545 1499.7106 03:55:06.27M 2015-11-01T03:55:26.936Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.393 34.545 1499.7107 03:55:06.49M 2015-11-01T03:55:27.141Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.392 34.545 1499.7102 03:55:06.67M 2015-11-01T03:55:27.341Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.393 34.545 1499.7097 03:55:06.87M 2015-11-01T03:55:27.546Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.392 34.545 1499.7096 03:55:07.09M 2015-11-01T03:55:27.751Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.392 34.545 1499.7092 03:55:07.28M 2015-11-01T03:55:27.951Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.391 34.544 1499.7085 03:55:07.48M 2015-11-01T03:55:28.151Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.391 34.543 1499.7092 03:55:07.68M 2015-11-01T03:55:28.356Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.390 34.543 1499.7087 03:55:07.88M 2015-11-01T03:55:28.561Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.389 34.542 1499.7074 03:55:08.10M 2015-11-01T03:55:28.766Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.389 34.541 1499.7068 03:55:08.30M 2015-11-01T03:55:28.966Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.388 34.540 1499.7070 03:55:08.50M 2015-11-01T03:55:29.166Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.387 34.540 1499.7061 03:55:08.70M 2015-11-01T03:55:29.371Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.388 34.540 1499.7063 03:55:08.89M 2015-11-01T03:55:29.571Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.388 34.540 1499.7068 03:55:09.12M 2015-11-01T03:55:29.776Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.387 34.540 1499.7064 03:55:09.31M 2015-11-01T03:55:29.981Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.387 34.540 1499.7068 03:55:09.51M 2015-11-01T03:55:30.181Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.388 34.540 1499.7072 03:55:09.71M 2015-11-01T03:55:30.386Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.387 34.539 1499.7068 03:55:09.91M 2015-11-01T03:55:30.591Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.387 34.539 1499.7059 03:55:10.13M 2015-11-01T03:55:30.796Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.387 34.539 1499.7056 03:55:10.33M 2015-11-01T03:55:30.996Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.387 34.539 1499.7052 03:55:10.53M 2015-11-01T03:55:31.216Z|I-OCEAN7-304-XXXX| 25.84 12.893 40.388 34.540 1499.7061 03:55:10.73M 2015-11-01T03:55:31.406Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.389 34.541 1499.7075 03:55:10.94M 2015-11-01T03:55:31.607Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.390 34.542 1499.7083 03:55:11.15M 2015-11-01T03:55:31.811Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.392 34.544 1499.7098 03:55:11.34M 2015-11-01T03:55:32.037Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.395 34.547 1499.7128 03:55:11.55M 2015-11-01T03:55:32.217Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.395 34.547 1499.7135 03:55:11.74M 2015-11-01T03:55:32.417Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.396 34.548 1499.7139 03:55:11.94M 2015-11-01T03:55:32.622Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.397 34.549 1499.7140 03:55:12.16M 2015-11-01T03:55:32.827Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.400 34.552 1499.7175 03:55:12.36M 2015-11-01T03:55:33.026Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.400 34.552 1499.7181 03:55:12.56M 2015-11-01T03:55:33.231Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.401 34.552 1499.7191 03:55:12.76M 2015-11-01T03:55:33.437Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.402 34.554 1499.7197 03:55:12.96M 2015-11-01T03:55:33.637Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.403 34.554 1499.7208 03:55:13.18M 2015-11-01T03:55:33.842Z|I-OCEAN7-304-XXXX| 25.73 12.893 40.404 34.555 1499.7225 03:55:13.37M 2015-11-01T03:55:34.041Z|I-OCEAN7-304-XXXX| 25.72 12.893 40.405 34.556 1499.7231 03:55:13.57M 2015-11-01T03:55:34.247Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.405 34.557 1499.7236 03:55:13.77M 2015-11-01T03:55:34.452Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.405 34.557 1499.7219 03:55:13.97M 2015-11-01T03:55:34.652Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.405 34.558 1499.7216 03:55:14.19M 2015-11-01T03:55:34.857Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.405 34.558 1499.7217 03:55:14.39M 2015-11-01T03:55:35.102Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.406 34.558 1499.7219 03:55:14.59M 2015-11-01T03:55:35.262Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.406 34.558 1499.7218 03:55:14.83M 2015-11-01T03:55:35.462Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.406 34.558 1499.7230 03:55:15.01M 2015-11-01T03:55:35.682Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.405 34.558 1499.7228 03:55:15.20M 2015-11-01T03:55:35.872Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.406 34.557 1499.7236 03:55:15.42M 2015-11-01T03:55:36.072Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.406 34.558 1499.7240 03:55:15.60M 2015-11-01T03:55:36.277Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.405 34.557 1499.7236 03:55:15.80M 2015-11-01T03:55:36.477Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.405 34.556 1499.7229 03:55:16.02M 2015-11-01T03:55:36.682Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.404 34.555 1499.7219 03:55:16.22M 2015-11-01T03:55:36.888Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.403 34.555 1499.7227 03:55:16.42M 2015-11-01T03:55:37.087Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.402 34.554 1499.7217 03:55:16.62M 2015-11-01T03:55:37.292Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.402 34.554 1499.7216 03:55:16.82M 2015-11-01T03:55:37.495Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.402 34.553 1499.7230 03:55:17.04M 2015-11-01T03:55:37.697Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.402 34.553 1499.7230 03:55:17.23M 2015-11-01T03:55:37.897Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.401 34.552 1499.7236 03:55:17.44M 2015-11-01T03:55:38.102Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.401 34.552 1499.7227 03:55:17.63M 2015-11-01T03:55:38.307Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.400 34.551 1499.7224 03:55:17.83M 2015-11-01T03:55:38.507Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.399 34.550 1499.7217 03:55:18.05M 2015-11-01T03:55:38.712Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.398 34.549 1499.7207 03:55:18.25M 2015-11-01T03:55:38.917Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.398 34.549 1499.7202 03:55:18.45M 2015-11-01T03:55:39.122Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.397 34.548 1499.7206 03:55:18.65M 2015-11-01T03:55:39.322Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.398 34.548 1499.7208 03:55:18.85M 2015-11-01T03:55:39.527Z|I-OCEAN7-304-XXXX| 25.91 12.894 40.397 34.548 1499.7206 03:55:19.07M 2015-11-01T03:55:39.727Z|I-OCEAN7-304-XXXX| 25.94 12.894 40.397 34.548 1499.7205 03:55:19.27M 2015-11-01T03:55:39.934Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.397 34.548 1499.7191 03:55:19.46M 2015-11-01T03:55:40.152Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.396 34.548 1499.7183 03:55:19.66M 2015-11-01T03:55:40.337Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.396 34.547 1499.7181 03:55:19.88M 2015-11-01T03:55:40.537Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.395 34.546 1499.7172 03:55:20.08M 2015-11-01T03:55:40.742Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.395 34.546 1499.7166 03:55:20.28M 2015-11-01T03:55:40.947Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.394 34.546 1499.7142 03:55:20.48M 2015-11-01T03:55:41.147Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.393 34.546 1499.7133 03:55:20.68M 2015-11-01T03:55:41.352Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.393 34.546 1499.7117 03:55:20.88M 2015-11-01T03:55:41.552Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.393 34.545 1499.7108 03:55:21.09M 2015-11-01T03:55:41.757Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.393 34.546 1499.7094 03:55:21.29M 2015-11-01T03:55:41.962Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.392 34.546 1499.7079 03:55:21.49M 2015-11-01T03:55:42.162Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.392 34.546 1499.7064 03:55:21.69M 2015-11-01T03:55:42.367Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.391 34.546 1499.7051 03:55:21.89M 2015-11-01T03:55:42.572Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.391 34.546 1499.7043 03:55:22.11M 2015-11-01T03:55:42.777Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.391 34.545 1499.7035 03:55:22.31M 2015-11-01T03:55:42.977Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.391 34.543 1499.7079 03:55:22.51M 2015-11-01T03:55:43.182Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.391 34.543 1499.7078 03:55:22.71M 2015-11-01T03:55:43.382Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.391 34.543 1499.7090 03:55:22.91M 2015-11-01T03:55:43.582Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.391 34.543 1499.7092 03:55:23.12M 2015-11-01T03:55:43.787Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.391 34.543 1499.7087 03:55:23.32M 2015-11-01T03:55:43.992Z|I-OCEAN7-304-XXXX| 25.76 12.893 40.391 34.543 1499.7078 03:55:23.52M 2015-11-01T03:55:44.197Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.390 34.543 1499.7078 03:55:23.72M 2015-11-01T03:55:44.397Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.390 34.542 1499.7084 03:55:23.92M 2015-11-01T03:55:44.632Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.390 34.542 1499.7084 03:55:24.14M 2015-11-01T03:55:44.803Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.391 34.543 1499.7091 03:55:24.36M 2015-11-01T03:55:45.007Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.391 34.543 1499.7098 03:55:24.54M 2015-11-01T03:55:45.257Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.386 34.538 1499.7045 03:55:24.74M 2015-11-01T03:55:45.412Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.387 34.539 1499.7052 03:55:25.00M 2015-11-01T03:55:45.617Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.387 34.539 1499.7057 03:55:25.16M 2015-11-01T03:55:45.817Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.388 34.540 1499.7061 03:55:25.35M 2015-11-01T03:55:46.022Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.389 34.541 1499.7068 03:55:25.55M 2015-11-01T03:55:46.222Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.389 34.541 1499.7072 03:55:25.75M 2015-11-01T03:55:46.427Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.390 34.542 1499.7076 03:55:25.95M 2015-11-01T03:55:46.627Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.390 34.541 1499.7083 03:55:26.17M 2015-11-01T03:55:46.837Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.390 34.542 1499.7089 03:55:26.37M 2015-11-01T03:55:47.037Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.391 34.543 1499.7098 03:55:26.57M 2015-11-01T03:55:47.237Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.392 34.544 1499.7119 03:55:26.77M 2015-11-01T03:55:47.447Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.393 34.545 1499.7134 03:55:26.96M 2015-11-01T03:55:47.647Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.404 34.554 1499.7249 03:55:27.19M 2015-11-01T03:55:47.852Z|I-OCEAN7-304-XXXX| 25.77 12.893 40.405 34.556 1499.7257 03:55:27.38M 2015-11-01T03:55:48.052Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.406 34.557 1499.7269 03:55:27.58M 2015-11-01T03:55:48.257Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.408 34.559 1499.7278 03:55:27.78M 2015-11-01T03:55:48.457Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.409 34.560 1499.7292 03:55:28.00M 2015-11-01T03:55:48.662Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.410 34.562 1499.7311 03:55:28.20M 2015-11-01T03:55:48.862Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.411 34.563 1499.7317 03:55:28.40M 2015-11-01T03:55:49.088Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.412 34.564 1499.7329 03:55:28.60M 2015-11-01T03:55:49.267Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.413 34.564 1499.7329 03:55:28.81M 2015-11-01T03:55:49.472Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.414 34.565 1499.7336 03:55:29.01M 2015-11-01T03:55:49.677Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.415 34.567 1499.7347 03:55:29.21M 2015-11-01T03:55:49.877Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.416 34.568 1499.7350 03:55:29.41M 2015-11-01T03:55:50.082Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.417 34.568 1499.7363 03:55:29.61M 2015-11-01T03:55:50.332Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.417 34.569 1499.7362 03:55:29.81M 2015-11-01T03:55:50.487Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.418 34.570 1499.7365 03:55:30.08M 2015-11-01T03:55:50.692Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.418 34.570 1499.7368 03:55:30.23M 2015-11-01T03:55:50.892Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.410 34.563 1499.7285 03:55:30.43M 2015-11-01T03:55:51.097Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.409 34.561 1499.7275 03:55:30.63M 2015-11-01T03:55:51.297Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.408 34.560 1499.7281 03:55:30.83M 2015-11-01T03:55:51.502Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.407 34.559 1499.7255 03:55:31.04M 2015-11-01T03:55:51.707Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.407 34.559 1499.7246 03:55:31.24M 2015-11-01T03:55:51.907Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.407 34.559 1499.7247 03:55:31.44M 2015-11-01T03:55:52.112Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.406 34.559 1499.7235 03:55:31.64M 2015-11-01T03:55:52.317Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.406 34.559 1499.7234 03:55:31.84M 2015-11-01T03:55:52.517Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.406 34.559 1499.7247 03:55:32.06M 2015-11-01T03:55:52.722Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.407 34.560 1499.7241 03:55:32.26M 2015-11-01T03:55:52.927Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.407 34.561 1499.7240 03:55:32.46M 2015-11-01T03:55:53.127Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.408 34.561 1499.7245 03:55:32.66M 2015-11-01T03:55:53.332Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.408 34.562 1499.7253 03:55:32.86M 2015-11-01T03:55:53.552Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.409 34.562 1499.7263 03:55:33.07M 2015-11-01T03:55:53.737Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.409 34.562 1499.7274 03:55:33.29M 2015-11-01T03:55:53.937Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.409 34.562 1499.7279 03:55:33.47M 2015-11-01T03:55:54.142Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.409 34.561 1499.7284 03:55:33.67M 2015-11-01T03:55:54.347Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.409 34.561 1499.7296 03:55:33.87M 2015-11-01T03:55:54.547Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.409 34.561 1499.7299 03:55:34.09M 2015-11-01T03:55:54.752Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.409 34.561 1499.7297 03:55:34.29M 2015-11-01T03:55:54.952Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.408 34.560 1499.7290 03:55:34.49M 2015-11-01T03:55:55.157Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.408 34.559 1499.7283 03:55:34.69M 2015-11-01T03:55:55.407Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.407 34.559 1499.7280 03:55:34.89M 2015-11-01T03:55:55.564Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.407 34.559 1499.7279 03:55:35.15M 2015-11-01T03:55:55.767Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.407 34.559 1499.7271 03:55:35.30M 2015-11-01T03:55:55.968Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.406 34.558 1499.7269 03:55:35.50M 2015-11-01T03:55:56.173Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.406 34.557 1499.7269 03:55:35.70M 2015-11-01T03:55:56.373Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.406 34.557 1499.7274 03:55:35.90M 2015-11-01T03:55:56.578Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.405 34.557 1499.7273 03:55:36.12M 2015-11-01T03:55:56.783Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.405 34.557 1499.7272 03:55:36.32M 2015-11-01T03:55:56.988Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.406 34.557 1499.7264 03:55:36.52M 2015-11-01T03:55:57.188Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.406 34.557 1499.7261 03:55:36.72M 2015-11-01T03:55:57.393Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.406 34.557 1499.7244 03:55:36.92M 2015-11-01T03:55:57.593Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.406 34.558 1499.7246 03:55:37.13M 2015-11-01T03:55:57.798Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.406 34.558 1499.7249 03:55:37.33M 2015-11-01T03:55:58.018Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.406 34.558 1499.7247 03:55:37.53M 2015-11-01T03:55:58.203Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.407 34.559 1499.7242 03:55:37.75M 2015-11-01T03:55:58.408Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.408 34.560 1499.7246 03:55:37.93M 2015-11-01T03:55:58.608Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.408 34.560 1499.7244 03:55:38.15M 2015-11-01T03:55:58.813Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.408 34.560 1499.7249 03:55:38.35M 2015-11-01T03:55:59.018Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.409 34.561 1499.7250 03:55:38.55M 2015-11-01T03:55:59.218Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.409 34.562 1499.7250 03:55:38.75M 2015-11-01T03:55:59.423Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.409 34.562 1499.7246 03:55:38.94M 2015-11-01T03:55:59.623Z|I-OCEAN7-304-XXXX| 25.74 12.893 40.410 34.560 1499.7310 03:55:39.16M 2015-11-01T03:55:59.828Z|I-OCEAN7-304-XXXX| 25.74 12.894 40.410 34.560 1499.7318 03:55:39.36M