2015-11-01T03:54:00.037Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.334 34.490 1499.6431 03:53:39.56M 2015-11-01T03:54:00.243Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.333 34.489 1499.6405 03:53:39.77M 2015-11-01T03:54:00.448Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.332 34.488 1499.6390 03:53:39.96M 2015-11-01T03:54:00.653Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.332 34.488 1499.6387 03:53:40.18M 2015-11-01T03:54:00.853Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.337 34.493 1499.6443 03:53:40.38M 2015-11-01T03:54:01.057Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.337 34.493 1499.6453 03:53:40.58M 2015-11-01T03:54:01.257Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.335 34.491 1499.6418 03:53:40.78M 2015-11-01T03:54:01.458Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.334 34.490 1499.6409 03:53:41.00M 2015-11-01T03:54:01.663Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.334 34.490 1499.6407 03:53:41.20M 2015-11-01T03:54:01.883Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.333 34.490 1499.6406 03:53:41.40M 2015-11-01T03:54:02.068Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.333 34.489 1499.6416 03:53:41.61M 2015-11-01T03:54:02.278Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.333 34.489 1499.6405 03:53:41.79M 2015-11-01T03:54:02.478Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.327 34.483 1499.6346 03:53:42.02M 2015-11-01T03:54:02.678Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.327 34.483 1499.6340 03:53:42.21M 2015-11-01T03:54:02.883Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.326 34.482 1499.6334 03:53:42.41M 2015-11-01T03:54:03.088Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.326 34.481 1499.6350 03:53:42.61M 2015-11-01T03:54:03.288Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.324 34.480 1499.6343 03:53:42.81M 2015-11-01T03:54:03.493Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.324 34.479 1499.6344 03:53:43.03M 2015-11-01T03:54:03.693Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.324 34.479 1499.6333 03:53:43.23M 2015-11-01T03:54:03.898Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.324 34.479 1499.6337 03:53:43.43M 2015-11-01T03:54:04.103Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.324 34.480 1499.6339 03:53:43.62M 2015-11-01T03:54:04.303Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.325 34.480 1499.6348 03:53:43.83M 2015-11-01T03:54:04.508Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.326 34.481 1499.6357 03:53:44.04M 2015-11-01T03:54:04.713Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.327 34.482 1499.6362 03:53:44.24M 2015-11-01T03:54:04.913Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.327 34.482 1499.6365 03:53:44.44M 2015-11-01T03:54:05.118Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.326 34.481 1499.6354 03:53:44.64M 2015-11-01T03:54:05.318Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.326 34.484 1499.6283 03:53:44.84M 2015-11-01T03:54:05.523Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.326 34.484 1499.6274 03:53:45.06M 2015-11-01T03:54:05.728Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.325 34.483 1499.6293 03:53:45.26M 2015-11-01T03:54:05.928Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.325 34.483 1499.6293 03:53:45.46M 2015-11-01T03:54:06.133Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.325 34.483 1499.6295 03:53:45.65M 2015-11-01T03:54:06.348Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.330 34.487 1499.6359 03:53:45.85M 2015-11-01T03:54:06.538Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.331 34.487 1499.6372 03:53:46.09M 2015-11-01T03:54:06.738Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.331 34.487 1499.6382 03:53:46.27M 2015-11-01T03:54:06.943Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.331 34.487 1499.6383 03:53:46.47M 2015-11-01T03:54:07.148Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.332 34.487 1499.6398 03:53:46.67M 2015-11-01T03:54:07.348Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.332 34.488 1499.6401 03:53:46.87M 2015-11-01T03:54:07.553Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.333 34.489 1499.6410 03:53:47.09M 2015-11-01T03:54:07.753Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.334 34.490 1499.6412 03:53:47.29M 2015-11-01T03:54:07.958Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.334 34.489 1499.6407 03:53:47.49M 2015-11-01T03:54:08.163Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.334 34.489 1499.6411 03:53:47.68M 2015-11-01T03:54:08.364Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.333 34.489 1499.6409 03:53:47.89M 2015-11-01T03:54:08.568Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.333 34.488 1499.6396 03:53:48.10M 2015-11-01T03:54:08.813Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.334 34.490 1499.6395 03:53:48.30M 2015-11-01T03:54:08.975Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.334 34.490 1499.6400 03:53:48.54M 2015-11-01T03:54:09.178Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.333 34.489 1499.6405 03:53:48.70M 2015-11-01T03:54:09.378Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.333 34.488 1499.6398 03:53:48.90M 2015-11-01T03:54:09.583Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.332 34.487 1499.6394 03:53:49.12M 2015-11-01T03:54:09.788Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.330 34.486 1499.6378 03:53:49.32M 2015-11-01T03:54:09.988Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.330 34.486 1499.6376 03:53:49.52M 2015-11-01T03:54:10.193Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.330 34.486 1499.6368 03:53:49.71M 2015-11-01T03:54:10.393Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.329 34.485 1499.6357 03:53:49.91M 2015-11-01T03:54:10.603Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.328 34.483 1499.6346 03:53:50.13M 2015-11-01T03:54:10.818Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.327 34.482 1499.6342 03:53:50.34M 2015-11-01T03:54:11.003Z|I-OCEAN7-304-XXXX| 25.71 12.893 40.328 34.483 1499.6359 03:53:50.55M 2015-11-01T03:54:11.208Z|I-OCEAN7-304-XXXX| 25.71 12.893 40.328 34.483 1499.6368 03:53:50.73M 2015-11-01T03:54:11.413Z|I-OCEAN7-304-XXXX| 25.71 12.893 40.329 34.484 1499.6385 03:53:50.93M 2015-11-01T03:54:11.613Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.337 34.491 1499.6482 03:53:51.15M 2015-11-01T03:54:11.818Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.338 34.492 1499.6503 03:53:51.35M 2015-11-01T03:54:12.018Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.338 34.492 1499.6509 03:53:51.55M 2015-11-01T03:54:12.223Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.339 34.492 1499.6514 03:53:51.74M 2015-11-01T03:54:12.423Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.340 34.493 1499.6528 03:53:51.94M 2015-11-01T03:54:12.628Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.341 34.494 1499.6541 03:53:52.16M 2015-11-01T03:54:12.833Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.342 34.495 1499.6556 03:53:52.36M 2015-11-01T03:54:13.033Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.343 34.496 1499.6575 03:53:52.56M 2015-11-01T03:54:13.238Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.343 34.496 1499.6573 03:53:52.76M 2015-11-01T03:54:13.438Z|I-OCEAN7-304-XXXX| 25.84 12.894 40.343 34.496 1499.6578 03:53:52.96M 2015-11-01T03:54:13.643Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.344 34.498 1499.6587 03:53:53.18M 2015-11-01T03:54:13.893Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.344 34.498 1499.6591 03:53:53.38M 2015-11-01T03:54:14.048Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.345 34.499 1499.6588 03:53:53.62M 2015-11-01T03:54:14.253Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.345 34.499 1499.6587 03:53:53.78M 2015-11-01T03:54:14.453Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.345 34.499 1499.6587 03:53:53.97M 2015-11-01T03:54:14.658Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.345 34.498 1499.6592 03:53:54.19M 2015-11-01T03:54:14.858Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.345 34.499 1499.6606 03:53:54.39M 2015-11-01T03:54:15.063Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.346 34.499 1499.6613 03:53:54.59M 2015-11-01T03:54:15.289Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.346 34.500 1499.6610 03:53:54.79M 2015-11-01T03:54:15.468Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.346 34.500 1499.6600 03:53:55.02M 2015-11-01T03:54:15.673Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.345 34.499 1499.6595 03:53:55.21M 2015-11-01T03:54:15.878Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.345 34.499 1499.6584 03:53:55.41M 2015-11-01T03:54:16.083Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.345 34.499 1499.6592 03:53:55.61M 2015-11-01T03:54:16.283Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.341 34.495 1499.6542 03:53:55.81M 2015-11-01T03:54:16.488Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.340 34.494 1499.6533 03:53:56.02M 2015-11-01T03:54:16.688Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.340 34.494 1499.6521 03:53:56.23M 2015-11-01T03:54:16.893Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.340 34.494 1499.6512 03:53:56.42M 2015-11-01T03:54:17.098Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.340 34.494 1499.6508 03:53:56.62M 2015-11-01T03:54:17.299Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.340 34.495 1499.6497 03:53:56.82M 2015-11-01T03:54:17.503Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.339 34.495 1499.6476 03:53:57.04M 2015-11-01T03:54:17.703Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.339 34.495 1499.6467 03:53:57.24M 2015-11-01T03:54:17.908Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.339 34.495 1499.6472 03:53:57.44M 2015-11-01T03:54:18.108Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.339 34.495 1499.6470 03:53:57.64M 2015-11-01T03:54:18.313Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.340 34.496 1499.6470 03:53:57.84M 2015-11-01T03:54:18.518Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.340 34.496 1499.6477 03:53:58.05M 2015-11-01T03:54:18.718Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.340 34.496 1499.6476 03:53:58.25M 2015-11-01T03:54:18.964Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.341 34.497 1499.6473 03:53:58.45M 2015-11-01T03:54:19.123Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.341 34.497 1499.6470 03:53:58.69M 2015-11-01T03:54:19.328Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.341 34.497 1499.6469 03:53:58.85M 2015-11-01T03:54:19.533Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.341 34.497 1499.6470 03:53:59.07M 2015-11-01T03:54:19.748Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.341 34.497 1499.6472 03:53:59.27M 2015-11-01T03:54:19.938Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.341 34.496 1499.6475 03:53:59.48M 2015-11-01T03:54:20.138Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.340 34.496 1499.6478 03:53:59.67M 2015-11-01T03:54:20.343Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.339 34.495 1499.6477 03:53:59.86M 2015-11-01T03:54:20.548Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.339 34.494 1499.6475 03:54:00.08M 2015-11-01T03:54:20.753Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.339 34.494 1499.6478 03:54:00.28M 2015-11-01T03:54:20.953Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.339 34.494 1499.6483 03:54:00.48M 2015-11-01T03:54:21.153Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.339 34.494 1499.6493 03:54:00.68M 2015-11-01T03:54:21.358Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.336 34.491 1499.6462 03:54:00.88M 2015-11-01T03:54:21.558Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.336 34.490 1499.6454 03:54:01.10M 2015-11-01T03:54:21.763Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.335 34.490 1499.6453 03:54:01.30M 2015-11-01T03:54:21.963Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.335 34.490 1499.6456 03:54:01.49M 2015-11-01T03:54:22.168Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.335 34.489 1499.6460 03:54:01.69M 2015-11-01T03:54:22.401Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.335 34.489 1499.6461 03:54:01.89M 2015-11-01T03:54:22.579Z|I-OCEAN7-304-XXXX| 25.73 12.893 40.335 34.489 1499.6453 03:54:02.11M 2015-11-01T03:54:22.779Z|I-OCEAN7-304-XXXX| 25.71 12.893 40.334 34.488 1499.6439 03:54:02.31M 2015-11-01T03:54:22.984Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.334 34.489 1499.6449 03:54:02.51M 2015-11-01T03:54:23.189Z|I-OCEAN7-304-XXXX| 25.72 12.893 40.335 34.489 1499.6444 03:54:02.71M 2015-11-01T03:54:23.388Z|I-OCEAN7-304-XXXX| 25.70 12.893 40.335 34.489 1499.6433 03:54:02.91M 2015-11-01T03:54:23.589Z|I-OCEAN7-304-XXXX| 25.73 12.893 40.335 34.489 1499.6443 03:54:03.13M 2015-11-01T03:54:23.794Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.335 34.490 1499.6440 03:54:03.33M 2015-11-01T03:54:23.998Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.331 34.487 1499.6398 03:54:03.53M 2015-11-01T03:54:24.219Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.332 34.488 1499.6398 03:54:03.73M 2015-11-01T03:54:24.404Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.333 34.489 1499.6409 03:54:03.94M 2015-11-01T03:54:24.609Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.334 34.490 1499.6416 03:54:04.14M 2015-11-01T03:54:24.809Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.333 34.489 1499.6400 03:54:04.34M 2015-11-01T03:54:25.014Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.332 34.488 1499.6394 03:54:04.54M 2015-11-01T03:54:25.214Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.334 34.490 1499.6420 03:54:04.74M 2015-11-01T03:54:25.419Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.335 34.491 1499.6438 03:54:04.94M 2015-11-01T03:54:25.624Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.337 34.492 1499.6455 03:54:05.16M 2015-11-01T03:54:25.824Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.338 34.493 1499.6472 03:54:05.36M 2015-11-01T03:54:26.029Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.339 34.494 1499.6479 03:54:05.56M 2015-11-01T03:54:26.229Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.339 34.494 1499.6482 03:54:05.76M 2015-11-01T03:54:26.434Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.340 34.495 1499.6487 03:54:05.95M 2015-11-01T03:54:26.639Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.340 34.496 1499.6498 03:54:06.17M 2015-11-01T03:54:26.839Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.340 34.495 1499.6503 03:54:06.37M 2015-11-01T03:54:27.044Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.330 34.485 1499.6388 03:54:06.57M 2015-11-01T03:54:27.249Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.327 34.483 1499.6365 03:54:06.77M 2015-11-01T03:54:27.444Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.326 34.481 1499.6343 03:54:06.97M 2015-11-01T03:54:27.654Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.323 34.479 1499.6310 03:54:07.19M 2015-11-01T03:54:27.854Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.323 34.479 1499.6317 03:54:07.39M 2015-11-01T03:54:28.054Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.323 34.478 1499.6317 03:54:07.58M 2015-11-01T03:54:28.264Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.323 34.478 1499.6329 03:54:07.78M 2015-11-01T03:54:28.464Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.327 34.483 1499.6376 03:54:08.00M 2015-11-01T03:54:28.684Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.324 34.479 1499.6331 03:54:08.20M 2015-11-01T03:54:28.869Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.324 34.480 1499.6329 03:54:08.42M 2015-11-01T03:54:29.074Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.326 34.482 1499.6342 03:54:08.60M 2015-11-01T03:54:29.274Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.327 34.483 1499.6345 03:54:08.80M 2015-11-01T03:54:29.479Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.328 34.484 1499.6365 03:54:09.02M 2015-11-01T03:54:29.685Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.329 34.485 1499.6373 03:54:09.22M 2015-11-01T03:54:29.884Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.331 34.487 1499.6399 03:54:09.42M 2015-11-01T03:54:30.089Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.332 34.488 1499.6414 03:54:09.61M 2015-11-01T03:54:30.289Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.333 34.489 1499.6425 03:54:09.82M 2015-11-01T03:54:30.489Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.334 34.489 1499.6431 03:54:10.03M 2015-11-01T03:54:30.699Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.334 34.489 1499.6434 03:54:10.23M 2015-11-01T03:54:30.899Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.335 34.490 1499.6440 03:54:10.43M 2015-11-01T03:54:31.104Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.336 34.492 1499.6443 03:54:10.63M 2015-11-01T03:54:31.304Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.337 34.493 1499.6439 03:54:10.83M 2015-11-01T03:54:31.509Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.337 34.493 1499.6448 03:54:11.05M 2015-11-01T03:54:31.714Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.338 34.494 1499.6459 03:54:11.25M 2015-11-01T03:54:31.919Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.340 34.495 1499.6470 03:54:11.45M 2015-11-01T03:54:32.119Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.341 34.496 1499.6504 03:54:11.65M 2015-11-01T03:54:32.319Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.343 34.498 1499.6536 03:54:11.84M 2015-11-01T03:54:32.524Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.345 34.500 1499.6563 03:54:12.06M 2015-11-01T03:54:32.729Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.347 34.502 1499.6573 03:54:12.26M 2015-11-01T03:54:32.929Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.349 34.503 1499.6577 03:54:12.46M 2015-11-01T03:54:33.149Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.349 34.504 1499.6592 03:54:12.66M 2015-11-01T03:54:33.339Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.350 34.505 1499.6603 03:54:12.88M 2015-11-01T03:54:33.539Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.352 34.507 1499.6615 03:54:13.08M 2015-11-01T03:54:33.744Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.354 34.509 1499.6636 03:54:13.28M 2015-11-01T03:54:33.944Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.355 34.510 1499.6653 03:54:13.48M 2015-11-01T03:54:34.162Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.356 34.511 1499.6671 03:54:13.67M 2015-11-01T03:54:34.354Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.357 34.511 1499.6683 03:54:13.88M 2015-11-01T03:54:34.554Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.363 34.516 1499.6746 03:54:14.10M 2015-11-01T03:54:34.759Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.363 34.517 1499.6748 03:54:14.29M 2015-11-01T03:54:34.959Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.364 34.518 1499.6763 03:54:14.49M 2015-11-01T03:54:35.164Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.365 34.519 1499.6768 03:54:14.69M 2015-11-01T03:54:35.369Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.365 34.519 1499.6761 03:54:14.89M 2015-11-01T03:54:35.569Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.360 34.515 1499.6705 03:54:15.11M 2015-11-01T03:54:35.769Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.362 34.516 1499.6725 03:54:15.31M 2015-11-01T03:54:35.974Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.363 34.517 1499.6742 03:54:15.50M 2015-11-01T03:54:36.179Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.364 34.518 1499.6754 03:54:15.70M 2015-11-01T03:54:36.384Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.364 34.518 1499.6757 03:54:15.90M 2015-11-01T03:54:36.584Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.365 34.518 1499.6771 03:54:16.12M 2015-11-01T03:54:36.789Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.370 34.524 1499.6832 03:54:16.32M 2015-11-01T03:54:36.989Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.370 34.524 1499.6827 03:54:16.52M 2015-11-01T03:54:37.194Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.370 34.524 1499.6823 03:54:16.72M 2015-11-01T03:54:37.399Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.370 34.524 1499.6831 03:54:16.92M 2015-11-01T03:54:37.614Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.370 34.524 1499.6833 03:54:17.14M 2015-11-01T03:54:37.805Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.370 34.524 1499.6833 03:54:17.35M 2015-11-01T03:54:38.009Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.372 34.526 1499.6842 03:54:17.53M 2015-11-01T03:54:38.209Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.373 34.527 1499.6853 03:54:17.73M 2015-11-01T03:54:38.414Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.373 34.527 1499.6864 03:54:17.93M 2015-11-01T03:54:38.619Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.373 34.528 1499.6864 03:54:18.15M 2015-11-01T03:54:38.814Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.374 34.528 1499.6868 03:54:18.35M 2015-11-01T03:54:39.024Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.374 34.529 1499.6871 03:54:18.55M 2015-11-01T03:54:39.224Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.375 34.530 1499.6884 03:54:18.75M 2015-11-01T03:54:39.429Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.376 34.530 1499.6892 03:54:18.95M 2015-11-01T03:54:39.634Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.376 34.531 1499.6901 03:54:19.17M 2015-11-01T03:54:39.834Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.377 34.531 1499.6902 03:54:19.37M 2015-11-01T03:54:40.039Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.378 34.532 1499.6915 03:54:19.57M 2015-11-01T03:54:40.239Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.380 34.534 1499.6921 03:54:19.76M 2015-11-01T03:54:40.445Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.381 34.535 1499.6941 03:54:19.96M 2015-11-01T03:54:40.649Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.382 34.537 1499.6956 03:54:20.18M 2015-11-01T03:54:40.849Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.383 34.537 1499.6953 03:54:20.38M 2015-11-01T03:54:41.054Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.388 34.542 1499.7014 03:54:20.58M 2015-11-01T03:54:41.249Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.389 34.543 1499.7020 03:54:20.78M 2015-11-01T03:54:41.454Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.390 34.544 1499.7026 03:54:20.97M 2015-11-01T03:54:41.659Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.390 34.545 1499.7028 03:54:21.20M 2015-11-01T03:54:41.864Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.390 34.545 1499.7023 03:54:21.40M 2015-11-01T03:54:42.084Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.390 34.545 1499.7017 03:54:21.60M 2015-11-01T03:54:42.269Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.390 34.544 1499.7019 03:54:21.81M 2015-11-01T03:54:42.474Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.390 34.544 1499.7021 03:54:22.01M 2015-11-01T03:54:42.674Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.390 34.544 1499.7023 03:54:22.21M 2015-11-01T03:54:42.879Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.390 34.543 1499.7032 03:54:22.41M 2015-11-01T03:54:43.079Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.389 34.543 1499.7035 03:54:22.61M 2015-11-01T03:54:43.284Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.389 34.543 1499.7039 03:54:22.81M 2015-11-01T03:54:43.489Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.389 34.542 1499.7045 03:54:23.03M 2015-11-01T03:54:43.689Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.389 34.543 1499.7046 03:54:23.23M 2015-11-01T03:54:43.895Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.390 34.543 1499.7046 03:54:23.43M 2015-11-01T03:54:44.099Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.390 34.543 1499.7046 03:54:23.63M 2015-11-01T03:54:44.299Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.390 34.543 1499.7072 03:54:23.82M 2015-11-01T03:54:44.504Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.391 34.543 1499.7072 03:54:24.04M 2015-11-01T03:54:44.709Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.391 34.544 1499.7086 03:54:24.24M 2015-11-01T03:54:44.909Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.392 34.544 1499.7087 03:54:24.44M 2015-11-01T03:54:45.122Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.393 34.545 1499.7094 03:54:24.64M 2015-11-01T03:54:45.314Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.394 34.546 1499.7111 03:54:24.84M 2015-11-01T03:54:45.514Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.395 34.547 1499.7126 03:54:25.06M 2015-11-01T03:54:45.724Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.396 34.547 1499.7141 03:54:25.25M 2015-11-01T03:54:45.924Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.396 34.548 1499.7145 03:54:25.46M 2015-11-01T03:54:46.125Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.397 34.549 1499.7162 03:54:25.65M 2015-11-01T03:54:46.329Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.398 34.550 1499.7166 03:54:25.85M 2015-11-01T03:54:46.554Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.399 34.551 1499.7174 03:54:26.07M 2015-11-01T03:54:46.734Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.398 34.550 1499.7172 03:54:26.29M 2015-11-01T03:54:46.939Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.398 34.550 1499.7166 03:54:26.47M 2015-11-01T03:54:47.144Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.398 34.550 1499.7157 03:54:26.67M 2015-11-01T03:54:47.345Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.398 34.550 1499.7152 03:54:26.87M 2015-11-01T03:54:47.550Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.397 34.549 1499.7152 03:54:27.09M 2015-11-01T03:54:47.755Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.397 34.550 1499.7152 03:54:27.28M 2015-11-01T03:54:47.955Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.398 34.551 1499.7159 03:54:27.48M 2015-11-01T03:54:48.160Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.399 34.551 1499.7166 03:54:27.68M 2015-11-01T03:54:48.366Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.397 34.549 1499.7141 03:54:27.88M 2015-11-01T03:54:48.565Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.401 34.553 1499.7186 03:54:28.10M 2015-11-01T03:54:48.770Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.402 34.554 1499.7198 03:54:28.30M 2015-11-01T03:54:48.970Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.403 34.555 1499.7218 03:54:28.50M 2015-11-01T03:54:49.175Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.402 34.554 1499.7208 03:54:28.70M 2015-11-01T03:54:49.375Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.401 34.553 1499.7202 03:54:28.90M 2015-11-01T03:54:49.580Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.401 34.553 1499.7201 03:54:29.12M 2015-11-01T03:54:49.785Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.401 34.553 1499.7190 03:54:29.32M 2015-11-01T03:54:49.985Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.400 34.552 1499.7186 03:54:29.52M 2015-11-01T03:54:50.190Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.399 34.550 1499.7169 03:54:29.71M 2015-11-01T03:54:50.395Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.398 34.549 1499.7161 03:54:29.91M 2015-11-01T03:54:50.595Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.397 34.549 1499.7155 03:54:30.13M 2015-11-01T03:54:50.800Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.397 34.549 1499.7159 03:54:30.33M 2015-11-01T03:54:51.015Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.397 34.549 1499.7157 03:54:30.53M 2015-11-01T03:54:51.205Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.397 34.549 1499.7162 03:54:30.74M 2015-11-01T03:54:51.410Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.397 34.548 1499.7164 03:54:30.93M 2015-11-01T03:54:51.610Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.396 34.548 1499.7157 03:54:31.15M 2015-11-01T03:54:51.810Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.396 34.547 1499.7150 03:54:31.35M 2015-11-01T03:54:52.039Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.400 34.551 1499.7202 03:54:31.54M 2015-11-01T03:54:52.220Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.400 34.552 1499.7198 03:54:31.74M 2015-11-01T03:54:52.439Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.400 34.552 1499.7198 03:54:31.94M 2015-11-01T03:54:52.625Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.400 34.552 1499.7194 03:54:32.16M 2015-11-01T03:54:52.830Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.400 34.552 1499.7194 03:54:32.36M 2015-11-01T03:54:53.035Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.400 34.552 1499.7196 03:54:32.56M 2015-11-01T03:54:53.235Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.403 34.555 1499.7244 03:54:32.76M 2015-11-01T03:54:53.435Z|I-OCEAN7-304-XXXX| 25.87 12.893 40.404 34.555 1499.7250 03:54:32.96M 2015-11-01T03:54:53.640Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.404 34.555 1499.7238 03:54:33.18M 2015-11-01T03:54:53.845Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.403 34.554 1499.7227 03:54:33.37M 2015-11-01T03:54:54.045Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.402 34.554 1499.7224 03:54:33.58M 2015-11-01T03:54:54.250Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.405 34.556 1499.7253 03:54:33.77M 2015-11-01T03:54:54.455Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.405 34.557 1499.7260 03:54:33.97M 2015-11-01T03:54:54.655Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.406 34.557 1499.7266 03:54:34.19M 2015-11-01T03:54:54.855Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.406 34.557 1499.7261 03:54:34.39M 2015-11-01T03:54:55.060Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.406 34.558 1499.7268 03:54:34.59M 2015-11-01T03:54:55.265Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.406 34.557 1499.7272 03:54:34.79M 2015-11-01T03:54:55.480Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.407 34.558 1499.7279 03:54:35.01M 2015-11-01T03:54:55.670Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.407 34.558 1499.7284 03:54:35.22M 2015-11-01T03:54:55.875Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.407 34.558 1499.7279 03:54:35.41M 2015-11-01T03:54:56.075Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.406 34.558 1499.7261 03:54:35.60M 2015-11-01T03:54:56.275Z|I-OCEAN7-304-XXXX| 25.85 12.893 40.405 34.557 1499.7262 03:54:35.80M 2015-11-01T03:54:56.485Z|I-OCEAN7-304-XXXX| 25.86 12.893 40.405 34.557 1499.7264 03:54:36.02M 2015-11-01T03:54:56.685Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.405 34.556 1499.7258 03:54:36.22M 2015-11-01T03:54:56.885Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.405 34.556 1499.7260 03:54:36.42M 2015-11-01T03:54:57.090Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.405 34.556 1499.7264 03:54:36.62M 2015-11-01T03:54:57.295Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.405 34.556 1499.7256 03:54:36.82M 2015-11-01T03:54:57.495Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.406 34.557 1499.7269 03:54:37.04M 2015-11-01T03:54:57.700Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.405 34.556 1499.7268 03:54:37.23M 2015-11-01T03:54:57.905Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.406 34.557 1499.7267 03:54:37.43M 2015-11-01T03:54:58.110Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.406 34.557 1499.7266 03:54:37.64M 2015-11-01T03:54:58.310Z|I-OCEAN7-304-XXXX| 25.74 12.893 40.407 34.558 1499.7260 03:54:37.83M 2015-11-01T03:54:58.510Z|I-OCEAN7-304-XXXX| 25.74 12.893 40.407 34.558 1499.7257 03:54:38.05M 2015-11-01T03:54:58.715Z|I-OCEAN7-304-XXXX| 25.71 12.893 40.402 34.554 1499.7206 03:54:38.25M 2015-11-01T03:54:58.920Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.403 34.554 1499.7211 03:54:38.45M 2015-11-01T03:54:59.120Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.403 34.555 1499.7205 03:54:38.65M 2015-11-01T03:54:59.325Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.403 34.555 1499.7195 03:54:38.85M 2015-11-01T03:54:59.525Z|I-OCEAN7-304-XXXX| 157.31 12.892 40.403 34.499 1501.8273 03:54:39.07M 2015-11-01T03:54:59.730Z|I-OCEAN7-304-XXXX| 91.51 12.892 40.402 34.526 1500.7721 03:54:39.27M 2015-11-01T03:54:59.950Z|I-OCEAN7-304-XXXX| 58.67 12.892 40.402 34.540 1500.2451 03:54:39.47M