2015-11-01T03:51:00.155Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.359 34.513 1499.6685 03:50:39.67M 2015-11-01T03:51:00.360Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.358 34.512 1499.6688 03:50:39.87M 2015-11-01T03:51:00.560Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.357 34.512 1499.6680 03:50:40.09M 2015-11-01T03:51:00.765Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.358 34.512 1499.6683 03:50:40.29M 2015-11-01T03:51:00.965Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.353 34.507 1499.6632 03:50:40.49M 2015-11-01T03:51:01.170Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.353 34.507 1499.6624 03:50:40.69M 2015-11-01T03:51:01.375Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.352 34.506 1499.6624 03:50:40.89M 2015-11-01T03:51:01.575Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.352 34.506 1499.6614 03:50:41.10M 2015-11-01T03:51:01.780Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.351 34.506 1499.6604 03:50:41.30M 2015-11-01T03:51:01.980Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.350 34.504 1499.6600 03:50:41.50M 2015-11-01T03:51:02.190Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.349 34.504 1499.6597 03:50:41.70M 2015-11-01T03:51:02.390Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.348 34.503 1499.6587 03:50:41.90M 2015-11-01T03:51:02.601Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.348 34.503 1499.6558 03:50:42.12M 2015-11-01T03:51:02.795Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.348 34.503 1499.6561 03:50:42.32M 2015-11-01T03:51:03.000Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.347 34.502 1499.6564 03:50:42.52M 2015-11-01T03:51:03.215Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.347 34.502 1499.6563 03:50:42.72M 2015-11-01T03:51:03.405Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.347 34.502 1499.6560 03:50:42.93M 2015-11-01T03:51:03.605Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.347 34.502 1499.6556 03:50:43.13M 2015-11-01T03:51:03.810Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.347 34.503 1499.6550 03:50:43.33M 2015-11-01T03:51:04.010Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.347 34.503 1499.6552 03:50:43.53M 2015-11-01T03:51:04.210Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.349 34.504 1499.6566 03:50:43.73M 2015-11-01T03:51:04.420Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.349 34.505 1499.6575 03:50:43.93M 2015-11-01T03:51:04.625Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.349 34.505 1499.6586 03:50:44.15M 2015-11-01T03:51:04.825Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.351 34.506 1499.6609 03:50:44.35M 2015-11-01T03:51:05.030Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.352 34.507 1499.6627 03:50:44.55M 2015-11-01T03:51:05.230Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.352 34.506 1499.6624 03:50:44.75M 2015-11-01T03:51:05.435Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.351 34.506 1499.6613 03:50:44.95M 2015-11-01T03:51:05.640Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.351 34.506 1499.6611 03:50:45.16M 2015-11-01T03:51:05.840Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.350 34.505 1499.6595 03:50:45.36M 2015-11-01T03:51:06.041Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.350 34.505 1499.6591 03:50:45.56M 2015-11-01T03:51:06.245Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.349 34.504 1499.6581 03:50:45.76M 2015-11-01T03:51:06.450Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.348 34.504 1499.6569 03:50:45.96M 2015-11-01T03:51:06.650Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.349 34.504 1499.6576 03:50:46.18M 2015-11-01T03:51:06.855Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.349 34.504 1499.6581 03:50:46.38M 2015-11-01T03:51:07.060Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.349 34.504 1499.6566 03:50:46.58M 2015-11-01T03:51:07.260Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.354 34.509 1499.6610 03:50:46.78M 2015-11-01T03:51:07.460Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.354 34.509 1499.6615 03:50:47.00M 2015-11-01T03:51:07.686Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.355 34.510 1499.6630 03:50:47.19M 2015-11-01T03:51:07.873Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.351 34.506 1499.6586 03:50:47.41M 2015-11-01T03:51:08.075Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.350 34.506 1499.6569 03:50:47.59M 2015-11-01T03:51:08.275Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.349 34.505 1499.6561 03:50:47.79M 2015-11-01T03:51:08.480Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.348 34.504 1499.6555 03:50:48.01M 2015-11-01T03:51:08.687Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.347 34.503 1499.6550 03:50:48.21M 2015-11-01T03:51:08.885Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.348 34.504 1499.6559 03:50:48.41M 2015-11-01T03:51:09.090Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.349 34.504 1499.6560 03:50:48.61M 2015-11-01T03:51:09.290Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.348 34.504 1499.6547 03:50:48.81M 2015-11-01T03:51:09.495Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.350 34.505 1499.6569 03:50:49.02M 2015-11-01T03:51:09.700Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.349 34.504 1499.6573 03:50:49.22M 2015-11-01T03:51:09.900Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.351 34.506 1499.6609 03:50:49.42M 2015-11-01T03:51:10.105Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.347 34.501 1499.6575 03:50:49.62M 2015-11-01T03:51:10.305Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.347 34.501 1499.6573 03:50:49.82M 2015-11-01T03:51:10.510Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.346 34.501 1499.6572 03:50:50.04M 2015-11-01T03:51:10.715Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.347 34.501 1499.6581 03:50:50.24M 2015-11-01T03:51:10.915Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.347 34.501 1499.6592 03:50:50.44M 2015-11-01T03:51:11.120Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.345 34.499 1499.6566 03:50:50.64M 2015-11-01T03:51:11.320Z|I-OCEAN7-304-XXXX| 25.78 12.893 40.345 34.499 1499.6565 03:50:50.84M 2015-11-01T03:51:11.520Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.345 34.500 1499.6571 03:50:51.05M 2015-11-01T03:51:11.725Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.346 34.501 1499.6581 03:50:51.25M 2015-11-01T03:51:11.930Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.347 34.501 1499.6589 03:50:51.45M 2015-11-01T03:51:12.155Z|I-OCEAN7-304-XXXX| 25.80 12.893 40.345 34.499 1499.6571 03:50:51.65M 2015-11-01T03:51:12.335Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.349 34.503 1499.6617 03:50:51.87M 2015-11-01T03:51:12.540Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.348 34.502 1499.6614 03:50:52.07M 2015-11-01T03:51:12.740Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.348 34.502 1499.6613 03:50:52.27M 2015-11-01T03:51:12.946Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.344 34.498 1499.6558 03:50:52.47M 2015-11-01T03:51:13.150Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.344 34.498 1499.6548 03:50:52.67M 2015-11-01T03:51:13.355Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.348 34.502 1499.6595 03:50:52.87M 2015-11-01T03:51:13.555Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.348 34.503 1499.6604 03:50:53.09M 2015-11-01T03:51:13.760Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.349 34.503 1499.6604 03:50:53.28M 2015-11-01T03:51:13.960Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.349 34.504 1499.6603 03:50:53.48M 2015-11-01T03:51:14.165Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.349 34.504 1499.6599 03:50:53.68M 2015-11-01T03:51:14.370Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.350 34.504 1499.6606 03:50:53.88M 2015-11-01T03:51:14.571Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.350 34.504 1499.6616 03:50:54.10M 2015-11-01T03:51:14.775Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.350 34.504 1499.6610 03:50:54.30M 2015-11-01T03:51:14.975Z|I-OCEAN7-304-XXXX| 25.76 12.892 40.350 34.505 1499.6602 03:50:54.50M 2015-11-01T03:51:15.180Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.350 34.504 1499.6593 03:50:54.70M 2015-11-01T03:51:15.380Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.350 34.504 1499.6588 03:50:54.90M 2015-11-01T03:51:15.586Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.350 34.505 1499.6594 03:50:55.12M 2015-11-01T03:51:15.791Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.351 34.505 1499.6603 03:50:55.31M 2015-11-01T03:51:15.990Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.351 34.505 1499.6610 03:50:55.51M 2015-11-01T03:51:16.196Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.351 34.505 1499.6619 03:50:55.71M 2015-11-01T03:51:16.396Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.351 34.506 1499.6619 03:50:55.91M 2015-11-01T03:51:16.616Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.351 34.505 1499.6615 03:50:56.13M 2015-11-01T03:51:16.806Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.351 34.505 1499.6613 03:50:56.34M 2015-11-01T03:51:17.006Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.351 34.505 1499.6605 03:50:56.53M 2015-11-01T03:51:17.211Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.356 34.510 1499.6667 03:50:56.73M 2015-11-01T03:51:17.411Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.352 34.506 1499.6616 03:50:56.92M 2015-11-01T03:51:17.616Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.351 34.506 1499.6598 03:50:57.14M 2015-11-01T03:51:17.821Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.350 34.505 1499.6589 03:50:57.34M 2015-11-01T03:51:18.026Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.348 34.503 1499.6564 03:50:57.54M 2015-11-01T03:51:18.221Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.347 34.502 1499.6541 03:50:57.74M 2015-11-01T03:51:18.431Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.345 34.501 1499.6519 03:50:57.94M 2015-11-01T03:51:18.631Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.344 34.501 1499.6503 03:50:58.16M 2015-11-01T03:51:18.836Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.344 34.500 1499.6494 03:50:58.36M 2015-11-01T03:51:19.036Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.344 34.501 1499.6494 03:50:58.56M 2015-11-01T03:51:19.241Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.344 34.501 1499.6488 03:50:58.76M 2015-11-01T03:51:19.446Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.344 34.501 1499.6487 03:50:58.96M 2015-11-01T03:51:19.646Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.344 34.501 1499.6488 03:50:59.17M 2015-11-01T03:51:19.851Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.345 34.502 1499.6493 03:50:59.37M 2015-11-01T03:51:20.051Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.346 34.503 1499.6510 03:50:59.57M 2015-11-01T03:51:20.256Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.346 34.503 1499.6521 03:50:59.77M 2015-11-01T03:51:20.461Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.347 34.504 1499.6530 03:50:59.97M 2015-11-01T03:51:20.661Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.348 34.504 1499.6549 03:51:00.19M 2015-11-01T03:51:20.866Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.345 34.501 1499.6526 03:51:00.39M 2015-11-01T03:51:21.086Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.344 34.500 1499.6526 03:51:00.59M 2015-11-01T03:51:21.271Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.344 34.499 1499.6532 03:51:00.80M 2015-11-01T03:51:21.476Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.344 34.499 1499.6539 03:51:01.01M 2015-11-01T03:51:21.676Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.343 34.499 1499.6536 03:51:01.20M 2015-11-01T03:51:21.876Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.343 34.498 1499.6523 03:51:01.40M 2015-11-01T03:51:22.081Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.343 34.498 1499.6525 03:51:01.60M 2015-11-01T03:51:22.287Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.343 34.498 1499.6537 03:51:01.80M 2015-11-01T03:51:22.486Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.343 34.498 1499.6536 03:51:02.02M 2015-11-01T03:51:22.691Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.342 34.497 1499.6527 03:51:02.22M 2015-11-01T03:51:22.896Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.341 34.496 1499.6522 03:51:02.42M 2015-11-01T03:51:23.101Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.341 34.496 1499.6494 03:51:02.62M 2015-11-01T03:51:23.301Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.340 34.495 1499.6476 03:51:02.82M 2015-11-01T03:51:23.506Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.343 34.499 1499.6506 03:51:03.03M 2015-11-01T03:51:23.706Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.344 34.500 1499.6508 03:51:03.23M 2015-11-01T03:51:23.906Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.344 34.500 1499.6501 03:51:03.43M 2015-11-01T03:51:24.111Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.344 34.500 1499.6499 03:51:03.63M 2015-11-01T03:51:24.311Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.344 34.501 1499.6494 03:51:03.83M 2015-11-01T03:51:24.521Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.345 34.502 1499.6500 03:51:04.05M 2015-11-01T03:51:24.721Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.346 34.503 1499.6506 03:51:04.25M 2015-11-01T03:51:24.926Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.346 34.503 1499.6516 03:51:04.45M 2015-11-01T03:51:25.126Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.346 34.502 1499.6511 03:51:04.65M 2015-11-01T03:51:25.331Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.345 34.502 1499.6498 03:51:04.84M 2015-11-01T03:51:25.551Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.344 34.500 1499.6492 03:51:05.06M 2015-11-01T03:51:25.736Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.344 34.500 1499.6492 03:51:05.28M 2015-11-01T03:51:25.941Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.348 34.504 1499.6547 03:51:05.46M 2015-11-01T03:51:26.141Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.350 34.505 1499.6559 03:51:05.66M 2015-11-01T03:51:26.346Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.350 34.505 1499.6570 03:51:05.86M 2015-11-01T03:51:26.546Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.350 34.505 1499.6571 03:51:06.08M 2015-11-01T03:51:26.751Z|I-OCEAN7-304-XXXX| 25.66 12.892 40.349 34.504 1499.6573 03:51:06.28M 2015-11-01T03:51:26.956Z|I-OCEAN7-304-XXXX| 25.69 12.892 40.350 34.504 1499.6584 03:51:06.48M 2015-11-01T03:51:27.156Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.350 34.505 1499.6594 03:51:06.68M 2015-11-01T03:51:27.361Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.349 34.504 1499.6592 03:51:06.88M 2015-11-01T03:51:27.566Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.349 34.504 1499.6595 03:51:07.09M 2015-11-01T03:51:27.767Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.349 34.504 1499.6587 03:51:07.29M 2015-11-01T03:51:27.966Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.348 34.503 1499.6582 03:51:07.49M 2015-11-01T03:51:28.176Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.348 34.503 1499.6580 03:51:07.69M 2015-11-01T03:51:28.376Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.348 34.503 1499.6572 03:51:07.89M 2015-11-01T03:51:28.576Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.348 34.503 1499.6569 03:51:08.11M 2015-11-01T03:51:28.781Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.348 34.503 1499.6571 03:51:08.31M 2015-11-01T03:51:29.004Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.348 34.503 1499.6569 03:51:08.51M 2015-11-01T03:51:29.191Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.355 34.509 1499.6661 03:51:08.71M 2015-11-01T03:51:29.391Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.357 34.511 1499.6681 03:51:08.91M 2015-11-01T03:51:29.591Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.358 34.512 1499.6710 03:51:09.12M 2015-11-01T03:51:29.796Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.360 34.514 1499.6725 03:51:09.32M 2015-11-01T03:51:30.016Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.362 34.515 1499.6760 03:51:09.52M 2015-11-01T03:51:30.201Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.366 34.519 1499.6810 03:51:09.74M 2015-11-01T03:51:30.406Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.366 34.520 1499.6814 03:51:09.92M 2015-11-01T03:51:30.611Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.367 34.520 1499.6814 03:51:10.14M 2015-11-01T03:51:30.816Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.368 34.521 1499.6824 03:51:10.34M 2015-11-01T03:51:31.016Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.368 34.522 1499.6837 03:51:10.54M 2015-11-01T03:51:31.221Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.369 34.523 1499.6840 03:51:10.74M 2015-11-01T03:51:31.441Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.370 34.523 1499.6840 03:51:10.94M 2015-11-01T03:51:31.626Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.370 34.524 1499.6841 03:51:11.15M 2015-11-01T03:51:31.826Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.371 34.525 1499.6851 03:51:11.35M 2015-11-01T03:51:32.031Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.372 34.526 1499.6860 03:51:11.55M 2015-11-01T03:51:32.231Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.373 34.527 1499.6859 03:51:11.75M 2015-11-01T03:51:32.440Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.374 34.528 1499.6870 03:51:11.95M 2015-11-01T03:51:32.641Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.375 34.529 1499.6869 03:51:12.17M 2015-11-01T03:51:32.841Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.382 34.537 1499.6943 03:51:12.37M 2015-11-01T03:51:33.041Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.382 34.537 1499.6945 03:51:12.57M 2015-11-01T03:51:33.251Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.383 34.537 1499.6942 03:51:12.76M 2015-11-01T03:51:33.451Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.380 34.535 1499.6902 03:51:12.97M 2015-11-01T03:51:33.656Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.379 34.534 1499.6880 03:51:13.18M 2015-11-01T03:51:33.861Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.378 34.532 1499.6896 03:51:13.38M 2015-11-01T03:51:34.061Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.376 34.531 1499.6879 03:51:13.58M 2015-11-01T03:51:34.266Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.375 34.529 1499.6865 03:51:13.78M 2015-11-01T03:51:34.488Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.377 34.530 1499.6892 03:51:14.00M 2015-11-01T03:51:34.671Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.377 34.531 1499.6901 03:51:14.22M 2015-11-01T03:51:34.871Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.378 34.531 1499.6913 03:51:14.40M 2015-11-01T03:51:35.071Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.378 34.531 1499.6917 03:51:14.59M 2015-11-01T03:51:35.281Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.380 34.533 1499.6938 03:51:14.79M 2015-11-01T03:51:35.481Z|I-OCEAN7-304-XXXX| 25.65 12.892 40.381 34.534 1499.6942 03:51:15.01M 2015-11-01T03:51:35.686Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.382 34.535 1499.6960 03:51:15.21M 2015-11-01T03:51:35.891Z|I-OCEAN7-304-XXXX| 25.67 12.892 40.383 34.536 1499.6969 03:51:15.41M 2015-11-01T03:51:36.091Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.384 34.537 1499.6973 03:51:15.61M 2015-11-01T03:51:36.291Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.384 34.537 1499.6976 03:51:15.81M 2015-11-01T03:51:36.496Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.384 34.537 1499.6980 03:51:16.03M 2015-11-01T03:51:36.701Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.384 34.537 1499.6981 03:51:16.23M 2015-11-01T03:51:36.901Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.385 34.538 1499.6991 03:51:16.43M 2015-11-01T03:51:37.106Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.381 34.534 1499.6947 03:51:16.62M 2015-11-01T03:51:37.307Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.381 34.534 1499.6951 03:51:16.82M 2015-11-01T03:51:37.511Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.376 34.530 1499.6897 03:51:17.04M 2015-11-01T03:51:37.716Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.376 34.529 1499.6891 03:51:17.24M 2015-11-01T03:51:37.916Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.378 34.531 1499.6923 03:51:17.44M 2015-11-01T03:51:38.121Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.375 34.528 1499.6901 03:51:17.64M 2015-11-01T03:51:38.326Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.375 34.528 1499.6897 03:51:17.84M 2015-11-01T03:51:38.526Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.374 34.527 1499.6884 03:51:18.06M 2015-11-01T03:51:38.731Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.374 34.527 1499.6879 03:51:18.26M 2015-11-01T03:51:38.952Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.381 34.534 1499.6964 03:51:18.46M 2015-11-01T03:51:39.137Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.382 34.535 1499.6980 03:51:18.67M 2015-11-01T03:51:39.337Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.382 34.535 1499.6984 03:51:18.86M 2015-11-01T03:51:39.542Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.383 34.536 1499.6993 03:51:19.07M 2015-11-01T03:51:39.746Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.384 34.537 1499.7004 03:51:19.27M 2015-11-01T03:51:39.951Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.380 34.534 1499.6957 03:51:19.47M 2015-11-01T03:51:40.152Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.379 34.533 1499.6946 03:51:19.67M 2015-11-01T03:51:40.356Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.379 34.532 1499.6927 03:51:19.87M 2015-11-01T03:51:40.561Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.377 34.531 1499.6908 03:51:20.09M 2015-11-01T03:51:40.761Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.377 34.531 1499.6901 03:51:20.29M 2015-11-01T03:51:40.962Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.372 34.527 1499.6829 03:51:20.49M 2015-11-01T03:51:41.167Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.372 34.527 1499.6826 03:51:20.69M 2015-11-01T03:51:41.372Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.372 34.527 1499.6818 03:51:20.89M 2015-11-01T03:51:41.573Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.371 34.527 1499.6810 03:51:21.10M 2015-11-01T03:51:41.777Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.370 34.526 1499.6797 03:51:21.30M 2015-11-01T03:51:41.982Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.369 34.525 1499.6786 03:51:21.50M 2015-11-01T03:51:42.182Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.373 34.529 1499.6816 03:51:21.70M 2015-11-01T03:51:42.382Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.373 34.529 1499.6816 03:51:21.90M 2015-11-01T03:51:42.601Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.373 34.529 1499.6808 03:51:22.12M 2015-11-01T03:51:42.792Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.373 34.529 1499.6796 03:51:22.32M 2015-11-01T03:51:42.992Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.376 34.532 1499.6835 03:51:22.52M 2015-11-01T03:51:43.197Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.376 34.532 1499.6835 03:51:22.71M 2015-11-01T03:51:43.417Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.376 34.532 1499.6838 03:51:22.91M 2015-11-01T03:51:43.607Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.376 34.531 1499.6846 03:51:23.15M 2015-11-01T03:51:43.807Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.376 34.531 1499.6849 03:51:23.33M 2015-11-01T03:51:44.012Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.376 34.531 1499.6847 03:51:23.53M 2015-11-01T03:51:44.217Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.375 34.530 1499.6853 03:51:23.73M 2015-11-01T03:51:44.417Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.375 34.529 1499.6841 03:51:23.93M 2015-11-01T03:51:44.617Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.374 34.529 1499.6832 03:51:24.15M 2015-11-01T03:51:44.822Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.373 34.528 1499.6823 03:51:24.35M 2015-11-01T03:51:45.027Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.374 34.528 1499.6838 03:51:24.55M 2015-11-01T03:51:45.227Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.374 34.529 1499.6854 03:51:24.75M 2015-11-01T03:51:45.432Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.375 34.530 1499.6853 03:51:24.94M 2015-11-01T03:51:45.637Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.375 34.530 1499.6848 03:51:25.16M 2015-11-01T03:51:45.842Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.375 34.530 1499.6840 03:51:25.36M 2015-11-01T03:51:46.043Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.378 34.533 1499.6875 03:51:25.56M 2015-11-01T03:51:46.242Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.379 34.534 1499.6876 03:51:25.76M 2015-11-01T03:51:46.447Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.379 34.534 1499.6881 03:51:25.96M 2015-11-01T03:51:46.652Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.373 34.529 1499.6814 03:51:26.18M 2015-11-01T03:51:46.852Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.372 34.528 1499.6794 03:51:26.38M 2015-11-01T03:51:47.057Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.371 34.528 1499.6777 03:51:26.58M 2015-11-01T03:51:47.257Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.371 34.528 1499.6772 03:51:26.77M 2015-11-01T03:51:47.462Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.371 34.527 1499.6764 03:51:26.97M 2015-11-01T03:51:47.678Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.371 34.527 1499.6781 03:51:27.19M 2015-11-01T03:51:47.882Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.371 34.527 1499.6787 03:51:27.39M 2015-11-01T03:51:48.072Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.371 34.527 1499.6801 03:51:27.61M 2015-11-01T03:51:48.272Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.372 34.527 1499.6810 03:51:27.79M 2015-11-01T03:51:48.477Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.373 34.528 1499.6823 03:51:28.01M 2015-11-01T03:51:48.683Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.373 34.528 1499.6837 03:51:28.21M 2015-11-01T03:51:48.882Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.373 34.528 1499.6832 03:51:28.41M 2015-11-01T03:51:49.088Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.373 34.528 1499.6842 03:51:28.60M 2015-11-01T03:51:49.288Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.373 34.527 1499.6846 03:51:28.81M 2015-11-01T03:51:49.492Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.373 34.527 1499.6853 03:51:29.02M 2015-11-01T03:51:49.692Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.374 34.528 1499.6864 03:51:29.22M 2015-11-01T03:51:49.897Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.375 34.528 1499.6882 03:51:29.42M 2015-11-01T03:51:50.102Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.375 34.529 1499.6891 03:51:29.62M 2015-11-01T03:51:50.302Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.376 34.530 1499.6902 03:51:29.82M 2015-11-01T03:51:50.507Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.377 34.530 1499.6904 03:51:30.04M 2015-11-01T03:51:50.712Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.378 34.531 1499.6918 03:51:30.24M 2015-11-01T03:51:50.912Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.375 34.528 1499.6885 03:51:30.44M 2015-11-01T03:51:51.117Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.374 34.528 1499.6880 03:51:30.64M 2015-11-01T03:51:51.317Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.373 34.527 1499.6865 03:51:30.84M 2015-11-01T03:51:51.522Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.371 34.525 1499.6847 03:51:31.05M 2015-11-01T03:51:51.727Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.371 34.525 1499.6833 03:51:31.25M 2015-11-01T03:51:51.927Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.373 34.527 1499.6862 03:51:31.45M 2015-11-01T03:51:52.132Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.373 34.527 1499.6860 03:51:31.65M 2015-11-01T03:51:52.352Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.374 34.528 1499.6865 03:51:31.85M 2015-11-01T03:51:52.537Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.370 34.525 1499.6830 03:51:32.09M 2015-11-01T03:51:52.742Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.370 34.524 1499.6819 03:51:32.27M 2015-11-01T03:51:52.942Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.369 34.523 1499.6798 03:51:32.47M 2015-11-01T03:51:53.147Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.367 34.522 1499.6786 03:51:32.67M 2015-11-01T03:51:53.347Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.366 34.520 1499.6769 03:51:32.86M 2015-11-01T03:51:53.552Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.365 34.520 1499.6764 03:51:33.08M 2015-11-01T03:51:53.757Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.365 34.520 1499.6764 03:51:33.28M 2015-11-01T03:51:53.957Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.369 34.523 1499.6805 03:51:33.48M 2015-11-01T03:51:54.162Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.368 34.523 1499.6804 03:51:33.68M 2015-11-01T03:51:54.363Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.369 34.523 1499.6809 03:51:33.88M 2015-11-01T03:51:54.567Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.369 34.523 1499.6809 03:51:34.10M 2015-11-01T03:51:54.772Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.368 34.523 1499.6798 03:51:34.30M 2015-11-01T03:51:54.972Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.373 34.528 1499.6855 03:51:34.50M 2015-11-01T03:51:55.177Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.373 34.527 1499.6855 03:51:34.69M 2015-11-01T03:51:55.382Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.372 34.527 1499.6842 03:51:34.89M 2015-11-01T03:51:55.601Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.372 34.527 1499.6824 03:51:35.11M 2015-11-01T03:51:55.787Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.372 34.527 1499.6824 03:51:35.31M 2015-11-01T03:51:55.992Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.372 34.527 1499.6825 03:51:35.51M 2015-11-01T03:51:56.192Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.371 34.526 1499.6818 03:51:35.71M 2015-11-01T03:51:56.397Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.371 34.526 1499.6814 03:51:35.91M 2015-11-01T03:51:56.597Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.371 34.525 1499.6813 03:51:36.13M 2015-11-01T03:51:56.817Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.371 34.525 1499.6823 03:51:36.32M 2015-11-01T03:51:57.003Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.372 34.526 1499.6826 03:51:36.54M 2015-11-01T03:51:57.207Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.372 34.527 1499.6830 03:51:36.72M 2015-11-01T03:51:57.407Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.373 34.527 1499.6830 03:51:36.92M 2015-11-01T03:51:57.612Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.373 34.528 1499.6833 03:51:37.14M 2015-11-01T03:51:57.812Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.374 34.528 1499.6841 03:51:37.34M 2015-11-01T03:51:58.022Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.373 34.528 1499.6843 03:51:37.54M 2015-11-01T03:51:58.222Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.374 34.528 1499.6841 03:51:37.74M 2015-11-01T03:51:58.427Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.373 34.528 1499.6838 03:51:37.94M 2015-11-01T03:51:58.627Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.374 34.528 1499.6846 03:51:38.16M 2015-11-01T03:51:58.832Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.374 34.528 1499.6848 03:51:38.36M 2015-11-01T03:51:59.032Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.374 34.528 1499.6848 03:51:38.55M 2015-11-01T03:51:59.237Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.374 34.529 1499.6846 03:51:38.76M 2015-11-01T03:51:59.442Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.374 34.529 1499.6843 03:51:38.95M 2015-11-01T03:51:59.643Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.375 34.529 1499.6847 03:51:39.17M 2015-11-01T03:51:59.847Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.375 34.529 1499.6849 03:51:39.37M