2015-11-01T03:49:00.166Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.362 34.518 1499.6694 03:48:39.68M 2015-11-01T03:49:00.365Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.362 34.518 1499.6693 03:48:39.87M 2015-11-01T03:49:00.570Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.362 34.518 1499.6687 03:48:40.09M 2015-11-01T03:49:00.775Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.362 34.518 1499.6681 03:48:40.29M 2015-11-01T03:49:00.975Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.360 34.517 1499.6671 03:48:40.49M 2015-11-01T03:49:01.180Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.359 34.515 1499.6655 03:48:40.69M 2015-11-01T03:49:01.380Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.359 34.515 1499.6653 03:48:40.89M 2015-11-01T03:49:01.585Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.359 34.514 1499.6655 03:48:41.11M 2015-11-01T03:49:01.790Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.359 34.515 1499.6658 03:48:41.31M 2015-11-01T03:49:01.995Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.359 34.514 1499.6665 03:48:41.51M 2015-11-01T03:49:02.195Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.358 34.513 1499.6660 03:48:41.71M 2015-11-01T03:49:02.395Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.361 34.517 1499.6694 03:48:41.91M 2015-11-01T03:49:02.615Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.360 34.516 1499.6675 03:48:42.12M 2015-11-01T03:49:02.805Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.359 34.515 1499.6656 03:48:42.34M 2015-11-01T03:49:03.005Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.358 34.514 1499.6649 03:48:42.52M 2015-11-01T03:49:03.210Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.358 34.514 1499.6649 03:48:42.72M 2015-11-01T03:49:03.415Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.358 34.514 1499.6654 03:48:42.92M 2015-11-01T03:49:03.620Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.363 34.519 1499.6714 03:48:43.14M 2015-11-01T03:49:03.820Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.364 34.519 1499.6718 03:48:43.34M 2015-11-01T03:49:04.021Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.360 34.515 1499.6674 03:48:43.54M 2015-11-01T03:49:04.225Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.359 34.514 1499.6667 03:48:43.74M 2015-11-01T03:49:04.441Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.357 34.513 1499.6638 03:48:43.94M 2015-11-01T03:49:04.630Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.357 34.513 1499.6631 03:48:44.16M 2015-11-01T03:49:04.835Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.357 34.513 1499.6630 03:48:44.35M 2015-11-01T03:49:05.035Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.362 34.518 1499.6689 03:48:44.55M 2015-11-01T03:49:05.240Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.362 34.519 1499.6680 03:48:44.75M 2015-11-01T03:49:05.440Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.362 34.519 1499.6672 03:48:44.95M 2015-11-01T03:49:05.645Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.362 34.519 1499.6678 03:48:45.17M 2015-11-01T03:49:05.850Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.362 34.518 1499.6676 03:48:45.37M 2015-11-01T03:49:06.050Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.365 34.521 1499.6718 03:48:45.57M 2015-11-01T03:49:06.250Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.365 34.520 1499.6724 03:48:45.76M 2015-11-01T03:49:06.460Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.365 34.521 1499.6733 03:48:45.96M 2015-11-01T03:49:06.660Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.365 34.521 1499.6731 03:48:46.18M 2015-11-01T03:49:06.865Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.361 34.517 1499.6682 03:48:46.38M 2015-11-01T03:49:07.085Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.360 34.516 1499.6661 03:48:46.58M 2015-11-01T03:49:07.270Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.359 34.514 1499.6658 03:48:46.80M 2015-11-01T03:49:07.470Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.358 34.514 1499.6648 03:48:47.00M 2015-11-01T03:49:07.675Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.357 34.513 1499.6646 03:48:47.20M 2015-11-01T03:49:07.880Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.357 34.512 1499.6649 03:48:47.40M 2015-11-01T03:49:08.080Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.356 34.511 1499.6646 03:48:47.60M 2015-11-01T03:49:08.285Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.355 34.510 1499.6641 03:48:47.80M 2015-11-01T03:49:08.490Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.356 34.510 1499.6648 03:48:48.01M 2015-11-01T03:49:08.690Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.356 34.511 1499.6648 03:48:48.22M 2015-11-01T03:49:08.916Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.355 34.510 1499.6641 03:48:48.41M 2015-11-01T03:49:09.095Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.355 34.510 1499.6626 03:48:48.61M 2015-11-01T03:49:09.295Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.354 34.510 1499.6611 03:48:48.81M 2015-11-01T03:49:09.500Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.354 34.510 1499.6603 03:48:49.03M 2015-11-01T03:49:09.705Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.354 34.510 1499.6603 03:48:49.23M 2015-11-01T03:49:09.910Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.354 34.510 1499.6602 03:48:49.43M 2015-11-01T03:49:10.115Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.355 34.510 1499.6619 03:48:49.63M 2015-11-01T03:49:10.315Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.356 34.512 1499.6639 03:48:49.83M 2015-11-01T03:49:10.523Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.357 34.512 1499.6648 03:48:50.05M 2015-11-01T03:49:10.720Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.358 34.514 1499.6665 03:48:50.24M 2015-11-01T03:49:10.925Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.355 34.511 1499.6626 03:48:50.44M 2015-11-01T03:49:11.125Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.358 34.514 1499.6655 03:48:50.64M 2015-11-01T03:49:11.330Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.359 34.515 1499.6666 03:48:50.84M 2015-11-01T03:49:11.550Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.360 34.516 1499.6671 03:48:51.06M 2015-11-01T03:49:11.740Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.360 34.516 1499.6672 03:48:51.27M 2015-11-01T03:49:11.940Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.360 34.516 1499.6671 03:48:51.46M 2015-11-01T03:49:12.145Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.360 34.516 1499.6665 03:48:51.66M 2015-11-01T03:49:12.345Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.359 34.516 1499.6656 03:48:51.86M 2015-11-01T03:49:12.545Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.356 34.513 1499.6620 03:48:52.07M 2015-11-01T03:49:12.755Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.356 34.512 1499.6615 03:48:52.27M 2015-11-01T03:49:12.955Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.356 34.512 1499.6616 03:48:52.47M 2015-11-01T03:49:13.160Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.356 34.513 1499.6621 03:48:52.67M 2015-11-01T03:49:13.360Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.357 34.514 1499.6628 03:48:52.87M 2015-11-01T03:49:13.565Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.358 34.515 1499.6637 03:48:53.09M 2015-11-01T03:49:13.765Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.360 34.517 1499.6647 03:48:53.29M 2015-11-01T03:49:13.970Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.361 34.518 1499.6661 03:48:53.49M 2015-11-01T03:49:14.175Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.370 34.526 1499.6757 03:48:53.69M 2015-11-01T03:49:14.375Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.370 34.527 1499.6758 03:48:53.89M 2015-11-01T03:49:14.580Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.370 34.527 1499.6754 03:48:54.10M 2015-11-01T03:49:14.780Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.369 34.526 1499.6744 03:48:54.30M 2015-11-01T03:49:14.985Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.368 34.525 1499.6729 03:48:54.50M 2015-11-01T03:49:15.185Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.363 34.520 1499.6682 03:48:54.70M 2015-11-01T03:49:15.390Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.363 34.520 1499.6676 03:48:54.90M 2015-11-01T03:49:15.595Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.362 34.519 1499.6659 03:48:55.12M 2015-11-01T03:49:15.795Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.362 34.519 1499.6649 03:48:55.32M 2015-11-01T03:49:16.015Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.362 34.519 1499.6648 03:48:55.52M 2015-11-01T03:49:16.205Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.363 34.520 1499.6652 03:48:55.73M 2015-11-01T03:49:16.405Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.363 34.520 1499.6659 03:48:55.91M 2015-11-01T03:49:16.610Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.364 34.521 1499.6672 03:48:56.13M 2015-11-01T03:49:16.815Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.365 34.522 1499.6683 03:48:56.33M 2015-11-01T03:49:17.015Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.365 34.522 1499.6685 03:48:56.53M 2015-11-01T03:49:17.220Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.366 34.523 1499.6693 03:48:56.73M 2015-11-01T03:49:17.420Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.367 34.524 1499.6693 03:48:56.93M 2015-11-01T03:49:17.625Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.368 34.525 1499.6702 03:48:57.15M 2015-11-01T03:49:17.831Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.368 34.525 1499.6718 03:48:57.35M 2015-11-01T03:49:18.030Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.366 34.523 1499.6703 03:48:57.55M 2015-11-01T03:49:18.235Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.366 34.523 1499.6700 03:48:57.75M 2015-11-01T03:49:18.435Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.365 34.521 1499.6697 03:48:57.94M 2015-11-01T03:49:18.640Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.364 34.520 1499.6694 03:48:58.16M 2015-11-01T03:49:18.840Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.365 34.521 1499.6718 03:48:58.36M 2015-11-01T03:49:19.046Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.366 34.521 1499.6743 03:48:58.56M 2015-11-01T03:49:19.250Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.367 34.522 1499.6774 03:48:58.76M 2015-11-01T03:49:19.450Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.368 34.522 1499.6779 03:48:58.96M 2015-11-01T03:49:19.655Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.368 34.523 1499.6786 03:48:59.18M 2015-11-01T03:49:19.861Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.368 34.523 1499.6798 03:48:59.38M 2015-11-01T03:49:20.061Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.369 34.523 1499.6809 03:48:59.58M 2015-11-01T03:49:20.261Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.370 34.524 1499.6823 03:48:59.78M 2015-11-01T03:49:20.481Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.370 34.524 1499.6837 03:48:59.97M 2015-11-01T03:49:20.670Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.371 34.525 1499.6844 03:49:00.21M 2015-11-01T03:49:20.871Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.365 34.519 1499.6776 03:49:00.39M 2015-11-01T03:49:21.075Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.364 34.518 1499.6765 03:49:00.59M 2015-11-01T03:49:21.275Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.363 34.517 1499.6737 03:49:00.79M 2015-11-01T03:49:21.481Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.362 34.517 1499.6729 03:49:01.01M 2015-11-01T03:49:21.686Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.363 34.518 1499.6731 03:49:01.21M 2015-11-01T03:49:21.886Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.363 34.518 1499.6731 03:49:01.41M 2015-11-01T03:49:22.091Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.364 34.519 1499.6725 03:49:01.61M 2015-11-01T03:49:22.291Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.364 34.520 1499.6720 03:49:01.80M 2015-11-01T03:49:22.496Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.364 34.520 1499.6721 03:49:02.02M 2015-11-01T03:49:22.701Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.373 34.528 1499.6820 03:49:02.22M 2015-11-01T03:49:22.906Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.374 34.529 1499.6831 03:49:02.42M 2015-11-01T03:49:23.106Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.375 34.531 1499.6844 03:49:02.62M 2015-11-01T03:49:23.306Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.376 34.531 1499.6854 03:49:02.82M 2015-11-01T03:49:23.511Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.377 34.532 1499.6863 03:49:03.04M 2015-11-01T03:49:23.721Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.377 34.532 1499.6870 03:49:03.24M 2015-11-01T03:49:23.925Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.382 34.537 1499.6929 03:49:03.44M 2015-11-01T03:49:24.121Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.383 34.538 1499.6926 03:49:03.64M 2015-11-01T03:49:24.326Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.383 34.538 1499.6936 03:49:03.83M 2015-11-01T03:49:24.526Z|I-OCEAN7-304-XXXX| 25.63 12.891 40.381 34.535 1499.6907 03:49:04.05M 2015-11-01T03:49:24.726Z|I-OCEAN7-304-XXXX| 25.63 12.891 40.381 34.535 1499.6908 03:49:04.25M 2015-11-01T03:49:24.951Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.381 34.535 1499.6919 03:49:04.45M 2015-11-01T03:49:25.136Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.382 34.536 1499.6931 03:49:04.67M 2015-11-01T03:49:25.336Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.383 34.536 1499.6938 03:49:04.85M 2015-11-01T03:49:25.541Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.384 34.537 1499.6951 03:49:05.07M 2015-11-01T03:49:25.746Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.384 34.538 1499.6949 03:49:05.27M 2015-11-01T03:49:25.946Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.384 34.538 1499.6945 03:49:05.47M 2015-11-01T03:49:26.151Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.383 34.537 1499.6932 03:49:05.66M 2015-11-01T03:49:26.356Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.382 34.537 1499.6920 03:49:05.86M 2015-11-01T03:49:26.561Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.383 34.538 1499.6925 03:49:06.08M 2015-11-01T03:49:26.761Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.384 34.538 1499.6931 03:49:06.28M 2015-11-01T03:49:26.961Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.383 34.538 1499.6915 03:49:06.48M 2015-11-01T03:49:27.166Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.383 34.537 1499.6917 03:49:06.68M 2015-11-01T03:49:27.371Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.382 34.537 1499.6913 03:49:06.88M 2015-11-01T03:49:27.571Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.382 34.537 1499.6908 03:49:07.10M 2015-11-01T03:49:27.776Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.381 34.536 1499.6904 03:49:07.30M 2015-11-01T03:49:27.981Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.381 34.536 1499.6901 03:49:07.50M 2015-11-01T03:49:28.186Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.379 34.535 1499.6884 03:49:07.69M 2015-11-01T03:49:28.386Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.378 34.533 1499.6879 03:49:07.90M 2015-11-01T03:49:28.591Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.379 34.534 1499.6891 03:49:08.11M 2015-11-01T03:49:28.796Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.379 34.534 1499.6891 03:49:08.31M 2015-11-01T03:49:28.996Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.378 34.533 1499.6884 03:49:08.51M 2015-11-01T03:49:29.196Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.367 34.522 1499.6770 03:49:08.71M 2015-11-01T03:49:29.416Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.366 34.521 1499.6768 03:49:08.91M 2015-11-01T03:49:29.601Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.365 34.520 1499.6752 03:49:09.14M 2015-11-01T03:49:29.806Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.363 34.518 1499.6735 03:49:09.33M 2015-11-01T03:49:30.011Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.361 34.516 1499.6708 03:49:09.53M 2015-11-01T03:49:30.211Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.359 34.514 1499.6677 03:49:09.73M 2015-11-01T03:49:30.417Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.356 34.511 1499.6643 03:49:09.92M 2015-11-01T03:49:30.621Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.355 34.511 1499.6635 03:49:10.14M 2015-11-01T03:49:30.821Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.354 34.510 1499.6622 03:49:10.34M 2015-11-01T03:49:31.026Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.353 34.509 1499.6604 03:49:10.54M 2015-11-01T03:49:31.226Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.353 34.509 1499.6597 03:49:10.74M 2015-11-01T03:49:31.431Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.354 34.510 1499.6606 03:49:10.94M 2015-11-01T03:49:31.636Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.355 34.511 1499.6626 03:49:11.16M 2015-11-01T03:49:31.836Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.356 34.512 1499.6641 03:49:11.36M 2015-11-01T03:49:32.041Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.353 34.509 1499.6589 03:49:11.56M 2015-11-01T03:49:32.241Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.357 34.513 1499.6622 03:49:11.76M 2015-11-01T03:49:32.447Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.357 34.514 1499.6620 03:49:11.95M 2015-11-01T03:49:32.646Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.353 34.510 1499.6566 03:49:12.17M 2015-11-01T03:49:32.851Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.352 34.509 1499.6553 03:49:12.37M 2015-11-01T03:49:33.056Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.351 34.508 1499.6547 03:49:12.57M 2015-11-01T03:49:33.261Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.354 34.511 1499.6595 03:49:12.77M 2015-11-01T03:49:33.461Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.355 34.512 1499.6617 03:49:12.97M 2015-11-01T03:49:33.661Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.357 34.513 1499.6642 03:49:13.19M 2015-11-01T03:49:33.881Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.358 34.514 1499.6658 03:49:13.38M 2015-11-01T03:49:34.072Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.359 34.515 1499.6669 03:49:13.60M 2015-11-01T03:49:34.271Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.360 34.515 1499.6687 03:49:13.78M 2015-11-01T03:49:34.476Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.361 34.516 1499.6704 03:49:14.00M 2015-11-01T03:49:34.681Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.361 34.516 1499.6699 03:49:14.20M 2015-11-01T03:49:34.881Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.360 34.516 1499.6686 03:49:14.40M 2015-11-01T03:49:35.086Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.360 34.516 1499.6691 03:49:14.60M 2015-11-01T03:49:35.314Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.361 34.516 1499.6694 03:49:14.80M 2015-11-01T03:49:35.487Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.357 34.512 1499.6659 03:49:15.02M 2015-11-01T03:49:35.696Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.357 34.512 1499.6661 03:49:15.21M 2015-11-01T03:49:35.896Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.357 34.512 1499.6667 03:49:15.42M 2015-11-01T03:49:36.101Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.366 34.520 1499.6769 03:49:15.61M 2015-11-01T03:49:36.301Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.366 34.520 1499.6787 03:49:15.81M 2015-11-01T03:49:36.506Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.367 34.521 1499.6785 03:49:16.03M 2015-11-01T03:49:36.711Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.368 34.523 1499.6802 03:49:16.23M 2015-11-01T03:49:36.911Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.368 34.522 1499.6805 03:49:16.43M 2015-11-01T03:49:37.116Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.368 34.522 1499.6801 03:49:16.63M 2015-11-01T03:49:37.321Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.368 34.522 1499.6791 03:49:16.83M 2015-11-01T03:49:37.521Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.367 34.522 1499.6790 03:49:17.05M 2015-11-01T03:49:37.726Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.367 34.521 1499.6781 03:49:17.25M 2015-11-01T03:49:37.926Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.367 34.522 1499.6785 03:49:17.45M 2015-11-01T03:49:38.132Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.367 34.521 1499.6775 03:49:17.65M 2015-11-01T03:49:38.352Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.366 34.520 1499.6761 03:49:17.84M 2015-11-01T03:49:38.536Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.370 34.524 1499.6803 03:49:18.08M 2015-11-01T03:49:38.741Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.370 34.524 1499.6808 03:49:18.26M 2015-11-01T03:49:38.941Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.371 34.525 1499.6818 03:49:18.46M 2015-11-01T03:49:39.146Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.367 34.522 1499.6769 03:49:18.66M 2015-11-01T03:49:39.346Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.366 34.521 1499.6744 03:49:18.86M 2015-11-01T03:49:39.551Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.364 34.520 1499.6725 03:49:19.08M 2015-11-01T03:49:39.756Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.363 34.518 1499.6702 03:49:19.28M 2015-11-01T03:49:39.956Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.362 34.517 1499.6692 03:49:19.48M 2015-11-01T03:49:40.161Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.361 34.517 1499.6677 03:49:19.68M 2015-11-01T03:49:40.361Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.364 34.519 1499.6702 03:49:19.87M 2015-11-01T03:49:40.567Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.364 34.520 1499.6710 03:49:20.09M 2015-11-01T03:49:40.771Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.364 34.522 1499.6672 03:49:20.29M 2015-11-01T03:49:40.971Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.365 34.523 1499.6674 03:49:20.49M 2015-11-01T03:49:41.176Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.362 34.519 1499.6636 03:49:20.69M 2015-11-01T03:49:41.376Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.363 34.520 1499.6648 03:49:20.89M 2015-11-01T03:49:41.582Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.364 34.521 1499.6653 03:49:21.10M 2015-11-01T03:49:41.786Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.365 34.522 1499.6674 03:49:21.31M 2015-11-01T03:49:41.986Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.366 34.524 1499.6676 03:49:21.50M 2015-11-01T03:49:42.191Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.367 34.525 1499.6681 03:49:21.70M 2015-11-01T03:49:42.391Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.362 34.520 1499.6631 03:49:21.91M 2015-11-01T03:49:42.596Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.361 34.519 1499.6621 03:49:22.12M 2015-11-01T03:49:42.817Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.359 34.517 1499.6624 03:49:22.32M 2015-11-01T03:49:43.003Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.358 34.516 1499.6608 03:49:22.54M 2015-11-01T03:49:43.206Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.357 34.514 1499.6592 03:49:22.72M 2015-11-01T03:49:43.411Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.355 34.513 1499.6577 03:49:22.92M 2015-11-01T03:49:43.616Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.354 34.511 1499.6575 03:49:23.14M 2015-11-01T03:49:43.816Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.360 34.517 1499.6653 03:49:23.34M 2015-11-01T03:49:44.022Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.362 34.519 1499.6687 03:49:23.54M 2015-11-01T03:49:44.222Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.362 34.519 1499.6686 03:49:23.74M 2015-11-01T03:49:44.427Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.363 34.519 1499.6696 03:49:23.93M 2015-11-01T03:49:44.627Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.363 34.519 1499.6708 03:49:24.15M 2015-11-01T03:49:44.841Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.364 34.520 1499.6720 03:49:24.35M 2015-11-01T03:49:45.037Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.364 34.520 1499.6725 03:49:24.55M 2015-11-01T03:49:45.237Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.377 34.532 1499.6881 03:49:24.75M 2015-11-01T03:49:45.442Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.379 34.534 1499.6908 03:49:24.95M 2015-11-01T03:49:45.642Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.378 34.532 1499.6893 03:49:25.17M 2015-11-01T03:49:45.847Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.377 34.532 1499.6888 03:49:25.36M 2015-11-01T03:49:46.047Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.376 34.531 1499.6874 03:49:25.57M 2015-11-01T03:49:46.252Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.376 34.531 1499.6874 03:49:25.76M 2015-11-01T03:49:46.457Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.375 34.530 1499.6862 03:49:25.96M 2015-11-01T03:49:46.662Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.374 34.529 1499.6847 03:49:26.18M 2015-11-01T03:49:46.862Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.379 34.534 1499.6908 03:49:26.38M 2015-11-01T03:49:47.062Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.380 34.534 1499.6913 03:49:26.58M 2015-11-01T03:49:47.282Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.381 34.535 1499.6921 03:49:26.78M 2015-11-01T03:49:47.472Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.381 34.536 1499.6925 03:49:27.01M 2015-11-01T03:49:47.687Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.383 34.537 1499.6947 03:49:27.20M 2015-11-01T03:49:47.877Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.384 34.539 1499.6957 03:49:27.40M 2015-11-01T03:49:48.082Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.386 34.540 1499.6974 03:49:27.59M 2015-11-01T03:49:48.284Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.387 34.541 1499.6991 03:49:27.79M 2015-11-01T03:49:48.489Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.388 34.542 1499.6996 03:49:28.01M 2015-11-01T03:49:48.687Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.389 34.543 1499.6995 03:49:28.21M 2015-11-01T03:49:48.892Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.389 34.544 1499.6997 03:49:28.41M 2015-11-01T03:49:49.097Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.390 34.545 1499.6997 03:49:28.61M 2015-11-01T03:49:49.302Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.387 34.543 1499.6954 03:49:28.81M 2015-11-01T03:49:49.502Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.386 34.541 1499.6941 03:49:29.03M 2015-11-01T03:49:49.702Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.385 34.541 1499.6927 03:49:29.23M 2015-11-01T03:49:49.902Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.384 34.540 1499.6912 03:49:29.43M 2015-11-01T03:49:50.107Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.384 34.540 1499.6904 03:49:29.62M 2015-11-01T03:49:50.312Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.384 34.540 1499.6903 03:49:29.82M 2015-11-01T03:49:50.512Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.383 34.539 1499.6903 03:49:30.04M 2015-11-01T03:49:50.722Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.382 34.538 1499.6893 03:49:30.24M 2015-11-01T03:49:50.922Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.382 34.539 1499.6859 03:49:30.44M 2015-11-01T03:49:51.127Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.388 34.545 1499.6925 03:49:30.64M 2015-11-01T03:49:51.327Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.389 34.546 1499.6941 03:49:30.84M 2015-11-01T03:49:51.532Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.391 34.548 1499.6965 03:49:31.06M 2015-11-01T03:49:51.752Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.392 34.548 1499.6987 03:49:31.26M 2015-11-01T03:49:51.937Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.393 34.549 1499.7002 03:49:31.47M 2015-11-01T03:49:52.142Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.394 34.550 1499.7026 03:49:31.66M 2015-11-01T03:49:52.342Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.397 34.553 1499.7062 03:49:31.85M 2015-11-01T03:49:52.547Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.397 34.552 1499.7069 03:49:32.07M 2015-11-01T03:49:52.752Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.397 34.552 1499.7073 03:49:32.27M 2015-11-01T03:49:52.952Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.395 34.550 1499.7068 03:49:32.47M 2015-11-01T03:49:53.157Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.391 34.546 1499.7035 03:49:32.67M 2015-11-01T03:49:53.362Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.390 34.544 1499.7028 03:49:32.87M 2015-11-01T03:49:53.562Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.390 34.544 1499.7023 03:49:33.09M 2015-11-01T03:49:53.763Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.388 34.542 1499.7008 03:49:33.29M 2015-11-01T03:49:53.967Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.387 34.541 1499.7001 03:49:33.48M 2015-11-01T03:49:54.172Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.390 34.543 1499.7030 03:49:33.68M 2015-11-01T03:49:54.374Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.390 34.544 1499.7042 03:49:33.89M 2015-11-01T03:49:54.577Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.391 34.545 1499.7051 03:49:34.10M 2015-11-01T03:49:54.782Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.392 34.545 1499.7065 03:49:34.30M 2015-11-01T03:49:54.982Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.393 34.546 1499.7079 03:49:34.50M 2015-11-01T03:49:55.187Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.393 34.546 1499.7072 03:49:34.70M 2015-11-01T03:49:55.387Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.394 34.547 1499.7080 03:49:34.90M 2015-11-01T03:49:55.592Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.398 34.551 1499.7123 03:49:35.12M 2015-11-01T03:49:55.792Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.398 34.550 1499.7123 03:49:35.32M 2015-11-01T03:49:55.997Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.404 34.556 1499.7189 03:49:35.51M 2015-11-01T03:49:56.217Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.404 34.557 1499.7194 03:49:35.71M 2015-11-01T03:49:56.403Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.405 34.558 1499.7201 03:49:35.93M 2015-11-01T03:49:56.602Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.402 34.555 1499.7164 03:49:36.13M 2015-11-01T03:49:56.812Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.401 34.554 1499.7161 03:49:36.33M 2015-11-01T03:49:57.012Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.401 34.554 1499.7147 03:49:36.53M 2015-11-01T03:49:57.217Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.400 34.553 1499.7130 03:49:36.73M 2015-11-01T03:49:57.417Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.399 34.552 1499.7129 03:49:36.93M 2015-11-01T03:49:57.622Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.398 34.552 1499.7115 03:49:37.15M 2015-11-01T03:49:57.827Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.404 34.557 1499.7173 03:49:37.35M 2015-11-01T03:49:58.027Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.405 34.559 1499.7178 03:49:37.55M 2015-11-01T03:49:58.232Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.406 34.560 1499.7180 03:49:37.74M 2015-11-01T03:49:58.437Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.407 34.561 1499.7190 03:49:37.94M 2015-11-01T03:49:58.641Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.407 34.562 1499.7192 03:49:38.16M 2015-11-01T03:49:58.837Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.408 34.563 1499.7200 03:49:38.36M 2015-11-01T03:49:59.043Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.409 34.563 1499.7209 03:49:38.56M 2015-11-01T03:49:59.247Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.409 34.564 1499.7216 03:49:38.76M 2015-11-01T03:49:59.448Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.409 34.563 1499.7218 03:49:38.96M 2015-11-01T03:49:59.652Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.409 34.563 1499.7225 03:49:39.18M 2015-11-01T03:49:59.852Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.406 34.559 1499.7190 03:49:39.38M