2015-11-01T03:48:00.084Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.369 34.523 1499.6790 03:47:39.58M 2015-11-01T03:48:00.272Z|I-OCEAN7-304-XXXX| 25.64 12.891 40.369 34.523 1499.6787 03:47:39.79M 2015-11-01T03:48:00.472Z|I-OCEAN7-304-XXXX| 25.64 12.891 40.369 34.523 1499.6782 03:47:40.00M 2015-11-01T03:48:00.672Z|I-OCEAN7-304-XXXX| 25.60 12.891 40.369 34.524 1499.6774 03:47:40.19M 2015-11-01T03:48:00.877Z|I-OCEAN7-304-XXXX| 25.62 12.891 40.369 34.524 1499.6772 03:47:40.39M 2015-11-01T03:48:01.084Z|I-OCEAN7-304-XXXX| 25.62 12.891 40.371 34.526 1499.6791 03:47:40.59M 2015-11-01T03:48:01.287Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.371 34.526 1499.6798 03:47:40.79M 2015-11-01T03:48:01.487Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.372 34.527 1499.6797 03:47:41.01M 2015-11-01T03:48:01.692Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.367 34.522 1499.6738 03:47:41.21M 2015-11-01T03:48:01.897Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.366 34.522 1499.6729 03:47:41.41M 2015-11-01T03:48:02.097Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.366 34.522 1499.6721 03:47:41.61M 2015-11-01T03:48:02.297Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.367 34.522 1499.6735 03:47:41.81M 2015-11-01T03:48:02.502Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.367 34.522 1499.6735 03:47:42.03M 2015-11-01T03:48:02.707Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.367 34.522 1499.6736 03:47:42.22M 2015-11-01T03:48:02.907Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.366 34.522 1499.6727 03:47:42.42M 2015-11-01T03:48:03.112Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.373 34.528 1499.6798 03:47:42.62M 2015-11-01T03:48:03.312Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.372 34.528 1499.6791 03:47:42.82M 2015-11-01T03:48:03.522Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.372 34.528 1499.6785 03:47:43.04M 2015-11-01T03:48:03.722Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.366 34.522 1499.6720 03:47:43.24M 2015-11-01T03:48:03.927Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.366 34.522 1499.6721 03:47:43.44M 2015-11-01T03:48:04.127Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.366 34.522 1499.6722 03:47:43.64M 2015-11-01T03:48:04.327Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.367 34.523 1499.6733 03:47:43.84M 2015-11-01T03:48:04.552Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.368 34.524 1499.6748 03:47:44.06M 2015-11-01T03:48:04.737Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.369 34.525 1499.6765 03:47:44.27M 2015-11-01T03:48:04.942Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.369 34.525 1499.6771 03:47:44.45M 2015-11-01T03:48:05.142Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.370 34.526 1499.6777 03:47:44.65M 2015-11-01T03:48:05.342Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.371 34.527 1499.6785 03:47:44.85M 2015-11-01T03:48:05.548Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.372 34.528 1499.6786 03:47:45.07M 2015-11-01T03:48:05.752Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.372 34.529 1499.6799 03:47:45.27M 2015-11-01T03:48:05.958Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.373 34.529 1499.6802 03:47:45.47M 2015-11-01T03:48:06.157Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.372 34.529 1499.6781 03:47:45.67M 2015-11-01T03:48:06.363Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.372 34.529 1499.6780 03:47:45.87M 2015-11-01T03:48:06.562Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.373 34.529 1499.6786 03:47:46.09M 2015-11-01T03:48:06.767Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.373 34.529 1499.6788 03:47:46.28M 2015-11-01T03:48:06.972Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.372 34.529 1499.6786 03:47:46.48M 2015-11-01T03:48:07.172Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.372 34.529 1499.6772 03:47:46.69M 2015-11-01T03:48:07.378Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.372 34.529 1499.6769 03:47:46.88M 2015-11-01T03:48:07.582Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.370 34.527 1499.6753 03:47:47.10M 2015-11-01T03:48:07.782Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.371 34.527 1499.6758 03:47:47.30M 2015-11-01T03:48:07.983Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.371 34.527 1499.6757 03:47:47.50M 2015-11-01T03:48:08.187Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.371 34.527 1499.6760 03:47:47.70M 2015-11-01T03:48:08.392Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.365 34.522 1499.6676 03:47:47.90M 2015-11-01T03:48:08.597Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.364 34.520 1499.6664 03:47:48.12M 2015-11-01T03:48:08.797Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.362 34.520 1499.6650 03:47:48.32M 2015-11-01T03:48:09.018Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.360 34.517 1499.6624 03:47:48.51M 2015-11-01T03:48:09.203Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.361 34.518 1499.6636 03:47:48.73M 2015-11-01T03:48:09.407Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.361 34.518 1499.6648 03:47:48.91M 2015-11-01T03:48:09.607Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.362 34.519 1499.6654 03:47:49.13M 2015-11-01T03:48:09.813Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.363 34.520 1499.6663 03:47:49.33M 2015-11-01T03:48:10.018Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.365 34.521 1499.6683 03:47:49.53M 2015-11-01T03:48:10.217Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.365 34.522 1499.6691 03:47:49.73M 2015-11-01T03:48:10.418Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.366 34.523 1499.6696 03:47:49.93M 2015-11-01T03:48:10.622Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.366 34.523 1499.6702 03:47:50.14M 2015-11-01T03:48:10.822Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.366 34.523 1499.6702 03:47:50.35M 2015-11-01T03:48:11.033Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.367 34.524 1499.6705 03:47:50.54M 2015-11-01T03:48:11.233Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.367 34.524 1499.6716 03:47:50.74M 2015-11-01T03:48:11.432Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.367 34.524 1499.6719 03:47:50.94M 2015-11-01T03:48:11.638Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.368 34.524 1499.6733 03:47:51.16M 2015-11-01T03:48:11.843Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.369 34.525 1499.6744 03:47:51.36M 2015-11-01T03:48:12.048Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.369 34.525 1499.6752 03:47:51.56M 2015-11-01T03:48:12.248Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.370 34.524 1499.6816 03:47:51.76M 2015-11-01T03:48:12.453Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.370 34.524 1499.6830 03:47:51.95M 2015-11-01T03:48:12.658Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.370 34.524 1499.6837 03:47:52.17M 2015-11-01T03:48:12.858Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.373 34.527 1499.6859 03:47:52.38M 2015-11-01T03:48:13.081Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.370 34.524 1499.6826 03:47:52.57M 2015-11-01T03:48:13.281Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.369 34.523 1499.6813 03:47:52.77M 2015-11-01T03:48:13.488Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.368 34.522 1499.6805 03:47:52.97M 2015-11-01T03:48:13.668Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.370 34.524 1499.6836 03:47:53.21M 2015-11-01T03:48:13.873Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.370 34.524 1499.6830 03:47:53.39M 2015-11-01T03:48:14.078Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.370 34.524 1499.6820 03:47:53.59M 2015-11-01T03:48:14.278Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.373 34.527 1499.6859 03:47:53.79M 2015-11-01T03:48:14.484Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.374 34.528 1499.6859 03:47:54.01M 2015-11-01T03:48:14.688Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.374 34.528 1499.6857 03:47:54.20M 2015-11-01T03:48:14.888Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.370 34.525 1499.6798 03:47:54.40M 2015-11-01T03:48:15.088Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.369 34.524 1499.6785 03:47:54.60M 2015-11-01T03:48:15.293Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.368 34.524 1499.6766 03:47:54.80M 2015-11-01T03:48:15.498Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.368 34.524 1499.6752 03:47:55.02M 2015-11-01T03:48:15.698Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.367 34.523 1499.6749 03:47:55.22M 2015-11-01T03:48:15.903Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.366 34.522 1499.6741 03:47:55.42M 2015-11-01T03:48:16.108Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.364 34.521 1499.6715 03:47:55.62M 2015-11-01T03:48:16.308Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.363 34.519 1499.6691 03:47:55.82M 2015-11-01T03:48:16.513Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.362 34.519 1499.6685 03:47:56.04M 2015-11-01T03:48:16.718Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.362 34.519 1499.6676 03:47:56.24M 2015-11-01T03:48:16.918Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.365 34.522 1499.6704 03:47:56.43M 2015-11-01T03:48:17.123Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.365 34.522 1499.6708 03:47:56.63M 2015-11-01T03:48:17.323Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.365 34.522 1499.6698 03:47:56.83M 2015-11-01T03:48:17.528Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.365 34.522 1499.6693 03:47:57.05M 2015-11-01T03:48:17.733Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.365 34.522 1499.6688 03:47:57.25M 2015-11-01T03:48:17.953Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.366 34.523 1499.6709 03:47:57.45M 2015-11-01T03:48:18.138Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.367 34.523 1499.6709 03:47:57.67M 2015-11-01T03:48:18.338Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.367 34.523 1499.6715 03:47:57.85M 2015-11-01T03:48:18.543Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.367 34.523 1499.6714 03:47:58.07M 2015-11-01T03:48:18.748Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.367 34.523 1499.6702 03:47:58.27M 2015-11-01T03:48:18.948Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.372 34.529 1499.6761 03:47:58.47M 2015-11-01T03:48:19.153Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.373 34.529 1499.6777 03:47:58.66M 2015-11-01T03:48:19.358Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.374 34.530 1499.6791 03:47:58.86M 2015-11-01T03:48:19.558Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.371 34.527 1499.6770 03:47:59.08M 2015-11-01T03:48:19.763Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.370 34.526 1499.6769 03:47:59.28M 2015-11-01T03:48:19.963Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.370 34.526 1499.6779 03:47:59.48M 2015-11-01T03:48:20.168Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.370 34.525 1499.6768 03:47:59.68M 2015-11-01T03:48:20.368Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.369 34.524 1499.6761 03:47:59.88M 2015-11-01T03:48:20.573Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.368 34.523 1499.6763 03:48:00.09M 2015-11-01T03:48:20.782Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.364 34.519 1499.6715 03:48:00.29M 2015-11-01T03:48:20.978Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.363 34.519 1499.6709 03:48:00.49M 2015-11-01T03:48:21.178Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.363 34.518 1499.6708 03:48:00.69M 2015-11-01T03:48:21.388Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.362 34.518 1499.6689 03:48:00.89M 2015-11-01T03:48:21.588Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.360 34.516 1499.6672 03:48:01.11M 2015-11-01T03:48:21.788Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.359 34.515 1499.6660 03:48:01.31M 2015-11-01T03:48:21.993Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.359 34.515 1499.6655 03:48:01.51M 2015-11-01T03:48:22.198Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.358 34.514 1499.6646 03:48:01.71M 2015-11-01T03:48:22.418Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.367 34.522 1499.6743 03:48:01.91M 2015-11-01T03:48:22.603Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.367 34.523 1499.6743 03:48:02.14M 2015-11-01T03:48:22.808Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.367 34.523 1499.6738 03:48:02.32M 2015-11-01T03:48:23.008Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.368 34.524 1499.6746 03:48:02.52M 2015-11-01T03:48:23.208Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.368 34.524 1499.6747 03:48:02.72M 2015-11-01T03:48:23.413Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.368 34.524 1499.6753 03:48:02.92M 2015-11-01T03:48:23.618Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.368 34.525 1499.6749 03:48:03.14M 2015-11-01T03:48:23.818Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.367 34.523 1499.6722 03:48:03.34M 2015-11-01T03:48:24.023Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.366 34.522 1499.6718 03:48:03.53M 2015-11-01T03:48:24.228Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.366 34.522 1499.6710 03:48:03.74M 2015-11-01T03:48:24.428Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.366 34.522 1499.6725 03:48:03.94M 2015-11-01T03:48:24.633Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.367 34.522 1499.6740 03:48:04.15M 2015-11-01T03:48:24.838Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.367 34.523 1499.6740 03:48:04.35M 2015-11-01T03:48:25.038Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.368 34.523 1499.6749 03:48:04.55M 2015-11-01T03:48:25.243Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.368 34.523 1499.6760 03:48:04.75M 2015-11-01T03:48:25.448Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.367 34.523 1499.6750 03:48:04.95M 2015-11-01T03:48:25.648Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.366 34.522 1499.6741 03:48:05.17M 2015-11-01T03:48:25.848Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.365 34.521 1499.6732 03:48:05.37M 2015-11-01T03:48:26.053Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.365 34.520 1499.6729 03:48:05.57M 2015-11-01T03:48:26.258Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.364 34.520 1499.6722 03:48:05.77M 2015-11-01T03:48:26.458Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.364 34.519 1499.6722 03:48:05.97M 2015-11-01T03:48:26.663Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.364 34.519 1499.6719 03:48:06.18M 2015-11-01T03:48:26.884Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.363 34.518 1499.6711 03:48:06.38M 2015-11-01T03:48:27.068Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.363 34.518 1499.6714 03:48:06.60M 2015-11-01T03:48:27.273Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.363 34.518 1499.6709 03:48:06.78M 2015-11-01T03:48:27.473Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.363 34.518 1499.6708 03:48:07.00M 2015-11-01T03:48:27.678Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.363 34.519 1499.6718 03:48:07.20M 2015-11-01T03:48:27.884Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.363 34.519 1499.6716 03:48:07.40M 2015-11-01T03:48:28.089Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.364 34.519 1499.6730 03:48:07.60M 2015-11-01T03:48:28.288Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.364 34.519 1499.6729 03:48:07.80M 2015-11-01T03:48:28.493Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.364 34.519 1499.6726 03:48:08.01M 2015-11-01T03:48:28.693Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.366 34.521 1499.6754 03:48:08.22M 2015-11-01T03:48:28.898Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.367 34.522 1499.6759 03:48:08.41M 2015-11-01T03:48:29.098Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.368 34.523 1499.6768 03:48:08.61M 2015-11-01T03:48:29.303Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.366 34.522 1499.6750 03:48:08.81M 2015-11-01T03:48:29.503Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.368 34.524 1499.6755 03:48:09.03M 2015-11-01T03:48:29.708Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.368 34.524 1499.6761 03:48:09.23M 2015-11-01T03:48:29.913Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.365 34.521 1499.6724 03:48:09.43M 2015-11-01T03:48:30.113Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.364 34.521 1499.6720 03:48:09.63M 2015-11-01T03:48:30.313Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.364 34.520 1499.6713 03:48:09.83M 2015-11-01T03:48:30.523Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.363 34.520 1499.6705 03:48:10.04M 2015-11-01T03:48:30.723Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.368 34.524 1499.6757 03:48:10.25M 2015-11-01T03:48:30.928Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.370 34.526 1499.6770 03:48:10.44M 2015-11-01T03:48:31.133Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.370 34.526 1499.6781 03:48:10.64M 2015-11-01T03:48:31.354Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.371 34.528 1499.6785 03:48:10.84M 2015-11-01T03:48:31.538Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.372 34.528 1499.6783 03:48:11.08M 2015-11-01T03:48:31.738Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.372 34.528 1499.6783 03:48:11.26M 2015-11-01T03:48:31.943Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.371 34.527 1499.6782 03:48:11.46M 2015-11-01T03:48:32.143Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.371 34.526 1499.6786 03:48:11.66M 2015-11-01T03:48:32.348Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.370 34.525 1499.6783 03:48:11.86M 2015-11-01T03:48:32.553Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.369 34.524 1499.6775 03:48:12.08M 2015-11-01T03:48:32.757Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.368 34.523 1499.6769 03:48:12.27M 2015-11-01T03:48:32.959Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.368 34.522 1499.6764 03:48:12.47M 2015-11-01T03:48:33.164Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.367 34.522 1499.6759 03:48:12.67M 2015-11-01T03:48:33.364Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.367 34.522 1499.6748 03:48:12.87M 2015-11-01T03:48:33.577Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.370 34.525 1499.6785 03:48:13.09M 2015-11-01T03:48:33.769Z|I-OCEAN7-304-XXXX| 25.64 12.891 40.372 34.527 1499.6803 03:48:13.29M 2015-11-01T03:48:33.974Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.374 34.529 1499.6818 03:48:13.49M 2015-11-01T03:48:34.174Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.375 34.529 1499.6837 03:48:13.69M 2015-11-01T03:48:34.379Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.374 34.529 1499.6833 03:48:13.88M 2015-11-01T03:48:34.579Z|I-OCEAN7-304-XXXX| 25.62 12.891 40.374 34.529 1499.6829 03:48:14.10M 2015-11-01T03:48:34.789Z|I-OCEAN7-304-XXXX| 25.63 12.891 40.374 34.529 1499.6827 03:48:14.30M 2015-11-01T03:48:34.989Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.375 34.530 1499.6835 03:48:14.50M 2015-11-01T03:48:35.189Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.376 34.531 1499.6840 03:48:14.70M 2015-11-01T03:48:35.394Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.376 34.532 1499.6837 03:48:14.90M 2015-11-01T03:48:35.599Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.379 34.534 1499.6855 03:48:15.12M 2015-11-01T03:48:35.819Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.380 34.535 1499.6864 03:48:15.32M 2015-11-01T03:48:36.004Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.381 34.536 1499.6874 03:48:15.53M 2015-11-01T03:48:36.209Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.381 34.537 1499.6875 03:48:15.72M 2015-11-01T03:48:36.414Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.378 34.534 1499.6840 03:48:15.92M 2015-11-01T03:48:36.614Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.383 34.539 1499.6903 03:48:16.14M 2015-11-01T03:48:36.814Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.384 34.539 1499.6917 03:48:16.33M 2015-11-01T03:48:37.019Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.384 34.540 1499.6920 03:48:16.53M 2015-11-01T03:48:37.219Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.384 34.540 1499.6915 03:48:16.73M 2015-11-01T03:48:37.424Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.384 34.540 1499.6910 03:48:16.93M 2015-11-01T03:48:37.624Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.384 34.540 1499.6910 03:48:17.15M 2015-11-01T03:48:37.829Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.384 34.540 1499.6906 03:48:17.35M 2015-11-01T03:48:38.034Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.383 34.539 1499.6893 03:48:17.54M 2015-11-01T03:48:38.239Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.381 34.537 1499.6879 03:48:17.74M 2015-11-01T03:48:38.439Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.375 34.531 1499.6814 03:48:17.95M 2015-11-01T03:48:38.644Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.374 34.530 1499.6805 03:48:18.16M 2015-11-01T03:48:38.844Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.381 34.537 1499.6888 03:48:18.36M 2015-11-01T03:48:39.050Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.381 34.536 1499.6893 03:48:18.56M 2015-11-01T03:48:39.252Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.381 34.536 1499.6892 03:48:18.76M 2015-11-01T03:48:39.454Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.381 34.536 1499.6892 03:48:18.96M 2015-11-01T03:48:39.654Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.381 34.536 1499.6895 03:48:19.18M 2015-11-01T03:48:39.864Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.380 34.536 1499.6885 03:48:19.38M 2015-11-01T03:48:40.064Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.379 34.535 1499.6876 03:48:19.58M 2015-11-01T03:48:40.284Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.380 34.535 1499.6882 03:48:19.78M 2015-11-01T03:48:40.469Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.379 34.535 1499.6885 03:48:20.01M 2015-11-01T03:48:40.674Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.373 34.529 1499.6807 03:48:20.19M 2015-11-01T03:48:40.874Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.372 34.528 1499.6810 03:48:20.39M 2015-11-01T03:48:41.079Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.372 34.527 1499.6805 03:48:20.59M 2015-11-01T03:48:41.279Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.371 34.527 1499.6794 03:48:20.79M 2015-11-01T03:48:41.484Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.371 34.527 1499.6790 03:48:21.01M 2015-11-01T03:48:41.689Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.371 34.527 1499.6796 03:48:21.21M 2015-11-01T03:48:41.894Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.371 34.527 1499.6790 03:48:21.41M 2015-11-01T03:48:42.089Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.370 34.526 1499.6775 03:48:21.61M 2015-11-01T03:48:42.299Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.369 34.525 1499.6770 03:48:21.80M 2015-11-01T03:48:42.499Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.370 34.526 1499.6764 03:48:22.02M 2015-11-01T03:48:42.704Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.370 34.526 1499.6771 03:48:22.22M 2015-11-01T03:48:42.904Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.371 34.526 1499.6781 03:48:22.42M 2015-11-01T03:48:43.109Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.371 34.526 1499.6785 03:48:22.62M 2015-11-01T03:48:43.309Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.371 34.526 1499.6782 03:48:22.82M 2015-11-01T03:48:43.514Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.370 34.526 1499.6785 03:48:23.04M 2015-11-01T03:48:43.719Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.370 34.525 1499.6790 03:48:23.24M 2015-11-01T03:48:43.919Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.370 34.525 1499.6783 03:48:23.44M 2015-11-01T03:48:44.119Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.370 34.525 1499.6786 03:48:23.64M 2015-11-01T03:48:44.329Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.369 34.524 1499.6780 03:48:23.83M 2015-11-01T03:48:44.529Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.369 34.523 1499.6780 03:48:24.05M 2015-11-01T03:48:44.749Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.368 34.523 1499.6774 03:48:24.25M 2015-11-01T03:48:44.939Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.367 34.521 1499.6765 03:48:24.47M 2015-11-01T03:48:45.139Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.366 34.521 1499.6763 03:48:24.65M 2015-11-01T03:48:45.344Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.367 34.521 1499.6764 03:48:24.85M 2015-11-01T03:48:45.544Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.365 34.519 1499.6748 03:48:25.07M 2015-11-01T03:48:45.749Z|I-OCEAN7-304-XXXX| 25.66 12.892 40.366 34.520 1499.6761 03:48:25.27M 2015-11-01T03:48:45.954Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.365 34.519 1499.6750 03:48:25.47M 2015-11-01T03:48:46.154Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.364 34.519 1499.6749 03:48:25.67M 2015-11-01T03:48:46.359Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.364 34.518 1499.6740 03:48:25.87M 2015-11-01T03:48:46.559Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.364 34.519 1499.6743 03:48:26.09M 2015-11-01T03:48:46.759Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.365 34.520 1499.6754 03:48:26.28M 2015-11-01T03:48:46.969Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.366 34.520 1499.6750 03:48:26.48M 2015-11-01T03:48:47.169Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.366 34.521 1499.6755 03:48:26.68M 2015-11-01T03:48:47.369Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.367 34.522 1499.6753 03:48:26.88M 2015-11-01T03:48:47.574Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.368 34.523 1499.6754 03:48:27.10M 2015-11-01T03:48:47.779Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.368 34.523 1499.6760 03:48:27.30M 2015-11-01T03:48:47.984Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.368 34.524 1499.6761 03:48:27.50M 2015-11-01T03:48:48.189Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.368 34.523 1499.6752 03:48:27.70M 2015-11-01T03:48:48.389Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.369 34.524 1499.6763 03:48:27.90M 2015-11-01T03:48:48.589Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.369 34.525 1499.6765 03:48:28.11M 2015-11-01T03:48:48.794Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.364 34.520 1499.6713 03:48:28.31M 2015-11-01T03:48:48.994Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.364 34.519 1499.6714 03:48:28.51M 2015-11-01T03:48:49.214Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.357 34.512 1499.6641 03:48:28.71M 2015-11-01T03:48:49.404Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.357 34.513 1499.6639 03:48:28.93M 2015-11-01T03:48:49.604Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.353 34.509 1499.6591 03:48:29.13M 2015-11-01T03:48:49.809Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.353 34.510 1499.6591 03:48:29.33M 2015-11-01T03:48:50.014Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.354 34.510 1499.6591 03:48:29.53M 2015-11-01T03:48:50.214Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.354 34.510 1499.6595 03:48:29.73M 2015-11-01T03:48:50.441Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.354 34.510 1499.6593 03:48:29.92M 2015-11-01T03:48:50.620Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.354 34.511 1499.6597 03:48:30.14M 2015-11-01T03:48:50.824Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.355 34.512 1499.6604 03:48:30.34M 2015-11-01T03:48:51.029Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.356 34.512 1499.6608 03:48:30.54M 2015-11-01T03:48:51.229Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.357 34.513 1499.6636 03:48:30.74M 2015-11-01T03:48:51.434Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.358 34.515 1499.6603 03:48:30.94M 2015-11-01T03:48:51.639Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.359 34.516 1499.6620 03:48:31.16M 2015-11-01T03:48:51.839Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.360 34.518 1499.6626 03:48:31.36M 2015-11-01T03:48:52.039Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.361 34.519 1499.6638 03:48:31.56M 2015-11-01T03:48:52.244Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.362 34.519 1499.6655 03:48:31.76M 2015-11-01T03:48:52.449Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.362 34.519 1499.6660 03:48:31.95M 2015-11-01T03:48:52.654Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.363 34.520 1499.6666 03:48:32.17M 2015-11-01T03:48:52.854Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.363 34.520 1499.6672 03:48:32.37M 2015-11-01T03:48:53.059Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.363 34.520 1499.6674 03:48:32.57M 2015-11-01T03:48:53.260Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.362 34.519 1499.6678 03:48:32.77M 2015-11-01T03:48:53.464Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.362 34.518 1499.6675 03:48:32.97M 2015-11-01T03:48:53.685Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.361 34.518 1499.6674 03:48:33.19M 2015-11-01T03:48:53.869Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.361 34.517 1499.6677 03:48:33.40M 2015-11-01T03:48:54.074Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.360 34.516 1499.6675 03:48:33.59M 2015-11-01T03:48:54.279Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.360 34.515 1499.6674 03:48:33.79M 2015-11-01T03:48:54.480Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.352 34.508 1499.6600 03:48:34.01M 2015-11-01T03:48:54.715Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.352 34.507 1499.6597 03:48:34.20M 2015-11-01T03:48:54.885Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.352 34.507 1499.6592 03:48:34.40M 2015-11-01T03:48:55.090Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.351 34.507 1499.6597 03:48:34.60M 2015-11-01T03:48:55.294Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.351 34.507 1499.6589 03:48:34.80M 2015-11-01T03:48:55.494Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.357 34.513 1499.6658 03:48:35.02M 2015-11-01T03:48:55.699Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.358 34.514 1499.6672 03:48:35.22M 2015-11-01T03:48:55.899Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.357 34.512 1499.6663 03:48:35.42M 2015-11-01T03:48:56.113Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.359 34.513 1499.6688 03:48:35.62M 2015-11-01T03:48:56.309Z|I-OCEAN7-304-XXXX| 25.70 12.892 40.360 34.514 1499.6698 03:48:35.82M 2015-11-01T03:48:56.509Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.361 34.515 1499.6720 03:48:36.04M 2015-11-01T03:48:56.715Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.362 34.516 1499.6732 03:48:36.23M 2015-11-01T03:48:56.915Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.363 34.517 1499.6749 03:48:36.43M 2015-11-01T03:48:57.120Z|I-OCEAN7-304-XXXX| 25.74 12.892 40.359 34.514 1499.6704 03:48:36.63M 2015-11-01T03:48:57.320Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.359 34.513 1499.6693 03:48:36.83M 2015-11-01T03:48:57.525Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.359 34.513 1499.6687 03:48:37.05M 2015-11-01T03:48:57.730Z|I-OCEAN7-304-XXXX| 25.71 12.892 40.364 34.518 1499.6743 03:48:37.25M 2015-11-01T03:48:57.930Z|I-OCEAN7-304-XXXX| 25.72 12.892 40.363 34.517 1499.6740 03:48:37.45M 2015-11-01T03:48:58.150Z|I-OCEAN7-304-XXXX| 25.68 12.892 40.363 34.518 1499.6733 03:48:37.65M 2015-11-01T03:48:58.335Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.364 34.518 1499.6740 03:48:37.86M 2015-11-01T03:48:58.540Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.365 34.519 1499.6748 03:48:38.06M 2015-11-01T03:48:58.745Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.362 34.517 1499.6715 03:48:38.26M 2015-11-01T03:48:58.945Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.362 34.517 1499.6697 03:48:38.46M 2015-11-01T03:48:59.150Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.362 34.517 1499.6687 03:48:38.66M 2015-11-01T03:48:59.350Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.362 34.517 1499.6697 03:48:38.86M 2015-11-01T03:48:59.555Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.363 34.519 1499.6707 03:48:39.08M 2015-11-01T03:48:59.760Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.361 34.517 1499.6686 03:48:39.28M 2015-11-01T03:48:59.960Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.362 34.518 1499.6686 03:48:39.48M