2015-11-01T03:46:00.077Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.360 34.516 1499.6663 03:45:39.58M 2015-11-01T03:46:00.277Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.360 34.516 1499.6671 03:45:39.78M 2015-11-01T03:46:00.484Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.361 34.517 1499.6675 03:45:40.00M 2015-11-01T03:46:00.687Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.361 34.517 1499.6674 03:45:40.20M 2015-11-01T03:46:00.887Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.361 34.517 1499.6674 03:45:40.40M 2015-11-01T03:46:01.087Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.361 34.518 1499.6674 03:45:40.60M 2015-11-01T03:46:01.292Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.361 34.517 1499.6672 03:45:40.79M 2015-11-01T03:46:01.497Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.361 34.517 1499.6677 03:45:41.02M 2015-11-01T03:46:01.702Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.360 34.516 1499.6666 03:45:41.22M 2015-11-01T03:46:01.902Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.359 34.515 1499.6659 03:45:41.42M 2015-11-01T03:46:02.107Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.359 34.516 1499.6659 03:45:41.61M 2015-11-01T03:46:02.318Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.360 34.516 1499.6661 03:45:41.81M 2015-11-01T03:46:02.512Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.360 34.516 1499.6655 03:45:42.03M 2015-11-01T03:46:02.717Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.360 34.516 1499.6648 03:45:42.23M 2015-11-01T03:46:02.921Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.360 34.517 1499.6637 03:45:42.43M 2015-11-01T03:46:03.122Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.360 34.517 1499.6635 03:45:42.63M 2015-11-01T03:46:03.327Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.360 34.518 1499.6632 03:45:42.83M 2015-11-01T03:46:03.527Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.361 34.518 1499.6637 03:45:43.05M 2015-11-01T03:46:03.732Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.361 34.518 1499.6624 03:45:43.25M 2015-11-01T03:46:03.947Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.361 34.519 1499.6616 03:45:43.44M 2015-11-01T03:46:04.137Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.361 34.519 1499.6615 03:45:43.66M 2015-11-01T03:46:04.337Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.361 34.519 1499.6614 03:45:43.84M 2015-11-01T03:46:04.542Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.361 34.519 1499.6611 03:45:44.06M 2015-11-01T03:46:04.747Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.361 34.519 1499.6613 03:45:44.26M 2015-11-01T03:46:04.947Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.355 34.513 1499.6536 03:45:44.46M 2015-11-01T03:46:05.152Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.354 34.512 1499.6528 03:45:44.66M 2015-11-01T03:46:05.352Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.354 34.512 1499.6520 03:45:44.86M 2015-11-01T03:46:05.557Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.353 34.512 1499.6510 03:45:45.08M 2015-11-01T03:46:05.762Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.353 34.511 1499.6510 03:45:45.27M 2015-11-01T03:46:05.967Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.352 34.510 1499.6509 03:45:45.47M 2015-11-01T03:46:06.168Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.351 34.509 1499.6503 03:45:45.67M 2015-11-01T03:46:06.367Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.349 34.508 1499.6487 03:45:45.87M 2015-11-01T03:46:06.617Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.349 34.507 1499.6479 03:45:46.09M 2015-11-01T03:46:06.777Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.348 34.507 1499.6478 03:45:46.33M 2015-11-01T03:46:06.977Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.348 34.506 1499.6478 03:45:46.49M 2015-11-01T03:46:07.182Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.348 34.506 1499.6476 03:45:46.69M 2015-11-01T03:46:07.387Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.348 34.506 1499.6479 03:45:46.89M 2015-11-01T03:46:07.604Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.347 34.506 1499.6461 03:45:47.10M 2015-11-01T03:46:07.787Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.347 34.506 1499.6459 03:45:47.31M 2015-11-01T03:46:07.992Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.347 34.506 1499.6453 03:45:47.50M 2015-11-01T03:46:08.197Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.347 34.506 1499.6456 03:45:47.70M 2015-11-01T03:46:08.417Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.346 34.505 1499.6455 03:45:47.90M 2015-11-01T03:46:08.602Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.345 34.503 1499.6447 03:45:48.14M 2015-11-01T03:46:08.807Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.343 34.502 1499.6439 03:45:48.32M 2015-11-01T03:46:09.012Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.342 34.500 1499.6434 03:45:48.52M 2015-11-01T03:46:09.212Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.341 34.499 1499.6425 03:45:48.72M 2015-11-01T03:46:09.417Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.341 34.499 1499.6433 03:45:48.92M 2015-11-01T03:46:09.622Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.341 34.498 1499.6436 03:45:49.14M 2015-11-01T03:46:09.822Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.340 34.498 1499.6436 03:45:49.34M 2015-11-01T03:46:10.022Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.339 34.496 1499.6437 03:45:49.53M 2015-11-01T03:46:10.227Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.338 34.495 1499.6425 03:45:49.73M 2015-11-01T03:46:10.432Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.336 34.493 1499.6406 03:45:49.93M 2015-11-01T03:46:10.632Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.335 34.492 1499.6393 03:45:50.15M 2015-11-01T03:46:10.837Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.333 34.489 1499.6367 03:45:50.35M 2015-11-01T03:46:11.042Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.331 34.488 1499.6355 03:45:50.55M 2015-11-01T03:46:11.247Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.329 34.486 1499.6327 03:45:50.75M 2015-11-01T03:46:11.447Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.324 34.482 1499.6277 03:45:50.95M 2015-11-01T03:46:11.697Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.324 34.481 1499.6257 03:45:51.16M 2015-11-01T03:46:11.853Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.324 34.482 1499.6252 03:45:51.41M 2015-11-01T03:46:12.052Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.324 34.482 1499.6245 03:45:51.56M 2015-11-01T03:46:12.258Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.324 34.482 1499.6251 03:45:51.76M 2015-11-01T03:46:12.458Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.322 34.480 1499.6223 03:45:51.96M 2015-11-01T03:46:12.667Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.322 34.480 1499.6217 03:45:52.18M 2015-11-01T03:46:12.884Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.321 34.480 1499.6208 03:45:52.38M 2015-11-01T03:46:13.073Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.321 34.480 1499.6196 03:45:52.59M 2015-11-01T03:46:13.273Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.322 34.480 1499.6199 03:45:52.78M 2015-11-01T03:46:13.477Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.322 34.481 1499.6202 03:45:52.97M 2015-11-01T03:46:13.678Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.322 34.481 1499.6206 03:45:53.20M 2015-11-01T03:46:13.884Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.322 34.481 1499.6202 03:45:53.39M 2015-11-01T03:46:14.087Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.333 34.491 1499.6316 03:45:53.59M 2015-11-01T03:46:14.288Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.333 34.492 1499.6320 03:45:53.79M 2015-11-01T03:46:14.493Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.334 34.492 1499.6332 03:45:54.01M 2015-11-01T03:46:14.698Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.335 34.492 1499.6346 03:45:54.21M 2015-11-01T03:46:14.898Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.335 34.492 1499.6360 03:45:54.41M 2015-11-01T03:46:15.103Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.335 34.493 1499.6366 03:45:54.61M 2015-11-01T03:46:15.303Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.336 34.493 1499.6370 03:45:54.81M 2015-11-01T03:46:15.508Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.336 34.493 1499.6378 03:45:55.02M 2015-11-01T03:46:15.713Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.336 34.493 1499.6382 03:45:55.22M 2015-11-01T03:46:15.913Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.337 34.494 1499.6381 03:45:55.42M 2015-11-01T03:46:16.118Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.336 34.494 1499.6378 03:45:55.62M 2015-11-01T03:46:16.318Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.336 34.494 1499.6381 03:45:55.82M 2015-11-01T03:46:16.523Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.336 34.494 1499.6376 03:45:56.04M 2015-11-01T03:46:16.768Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.336 34.493 1499.6378 03:45:56.24M 2015-11-01T03:46:16.928Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.341 34.498 1499.6451 03:45:56.48M 2015-11-01T03:46:17.133Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.342 34.499 1499.6467 03:45:56.64M 2015-11-01T03:46:17.353Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.343 34.499 1499.6479 03:45:56.84M 2015-11-01T03:46:17.538Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.343 34.499 1499.6476 03:45:57.07M 2015-11-01T03:46:17.743Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.336 34.493 1499.6392 03:45:57.26M 2015-11-01T03:46:17.943Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.334 34.492 1499.6370 03:45:57.46M 2015-11-01T03:46:18.143Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.334 34.491 1499.6368 03:45:57.65M 2015-11-01T03:46:18.348Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.332 34.490 1499.6351 03:45:57.85M 2015-11-01T03:46:18.553Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.332 34.489 1499.6342 03:45:58.07M 2015-11-01T03:46:18.758Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.330 34.488 1499.6316 03:45:58.27M 2015-11-01T03:46:18.958Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.329 34.487 1499.6284 03:45:58.47M 2015-11-01T03:46:19.163Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.334 34.492 1499.6355 03:45:58.67M 2015-11-01T03:46:19.363Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.331 34.489 1499.6311 03:45:58.87M 2015-11-01T03:46:19.582Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.330 34.488 1499.6302 03:45:59.08M 2015-11-01T03:46:19.773Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.328 34.487 1499.6293 03:45:59.28M 2015-11-01T03:46:19.973Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.328 34.486 1499.6294 03:45:59.48M 2015-11-01T03:46:20.178Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.327 34.486 1499.6282 03:45:59.68M 2015-11-01T03:46:20.378Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.326 34.485 1499.6261 03:45:59.88M 2015-11-01T03:46:20.585Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.325 34.484 1499.6259 03:46:00.10M 2015-11-01T03:46:20.788Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.325 34.484 1499.6246 03:46:00.30M 2015-11-01T03:46:20.988Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.325 34.484 1499.6250 03:46:00.50M 2015-11-01T03:46:21.193Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.332 34.491 1499.6331 03:46:00.70M 2015-11-01T03:46:21.393Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.329 34.488 1499.6287 03:46:00.90M 2015-11-01T03:46:21.598Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.328 34.487 1499.6277 03:46:01.11M 2015-11-01T03:46:21.818Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.328 34.487 1499.6282 03:46:01.31M 2015-11-01T03:46:22.008Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.328 34.486 1499.6289 03:46:01.53M 2015-11-01T03:46:22.208Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.326 34.484 1499.6263 03:46:01.71M 2015-11-01T03:46:22.408Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.326 34.484 1499.6260 03:46:01.91M 2015-11-01T03:46:22.613Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.327 34.485 1499.6271 03:46:02.13M 2015-11-01T03:46:22.818Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.328 34.486 1499.6281 03:46:02.33M 2015-11-01T03:46:23.018Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.328 34.486 1499.6277 03:46:02.53M 2015-11-01T03:46:23.223Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.328 34.486 1499.6271 03:46:02.73M 2015-11-01T03:46:23.423Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.331 34.489 1499.6298 03:46:02.93M 2015-11-01T03:46:23.628Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.326 34.485 1499.6237 03:46:03.14M 2015-11-01T03:46:23.828Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.325 34.484 1499.6217 03:46:03.34M 2015-11-01T03:46:24.033Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.324 34.484 1499.6199 03:46:03.54M 2015-11-01T03:46:24.238Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.323 34.483 1499.6180 03:46:03.74M 2015-11-01T03:46:24.438Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.324 34.484 1499.6182 03:46:03.94M 2015-11-01T03:46:24.643Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.324 34.484 1499.6184 03:46:04.16M 2015-11-01T03:46:24.848Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.324 34.484 1499.6187 03:46:04.36M 2015-11-01T03:46:25.048Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.324 34.485 1499.6178 03:46:04.56M 2015-11-01T03:46:25.253Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.324 34.485 1499.6171 03:46:04.76M 2015-11-01T03:46:25.458Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.324 34.485 1499.6172 03:46:04.95M 2015-11-01T03:46:25.658Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.323 34.484 1499.6179 03:46:05.18M 2015-11-01T03:46:25.863Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.325 34.485 1499.6201 03:46:05.37M 2015-11-01T03:46:26.063Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.325 34.485 1499.6208 03:46:05.57M 2015-11-01T03:46:26.284Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.329 34.488 1499.6246 03:46:05.77M 2015-11-01T03:46:26.468Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.329 34.489 1499.6256 03:46:06.01M 2015-11-01T03:46:26.673Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.330 34.489 1499.6279 03:46:06.19M 2015-11-01T03:46:26.919Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.331 34.490 1499.6294 03:46:06.39M 2015-11-01T03:46:27.078Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.332 34.491 1499.6311 03:46:06.63M 2015-11-01T03:46:27.278Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.333 34.492 1499.6331 03:46:06.79M 2015-11-01T03:46:27.484Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.335 34.493 1499.6354 03:46:07.00M 2015-11-01T03:46:27.688Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.336 34.495 1499.6368 03:46:07.20M 2015-11-01T03:46:27.893Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.339 34.497 1499.6400 03:46:07.40M 2015-11-01T03:46:28.093Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.341 34.499 1499.6429 03:46:07.60M 2015-11-01T03:46:28.317Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.344 34.502 1499.6456 03:46:07.80M 2015-11-01T03:46:28.498Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.347 34.505 1499.6486 03:46:08.02M 2015-11-01T03:46:28.703Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.350 34.508 1499.6511 03:46:08.22M 2015-11-01T03:46:28.908Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.352 34.510 1499.6532 03:46:08.42M 2015-11-01T03:46:29.108Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.354 34.512 1499.6560 03:46:08.62M 2015-11-01T03:46:29.313Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.357 34.515 1499.6586 03:46:08.82M 2015-11-01T03:46:29.518Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.359 34.517 1499.6609 03:46:09.03M 2015-11-01T03:46:29.718Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.361 34.519 1499.6622 03:46:09.24M 2015-11-01T03:46:29.923Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.363 34.521 1499.6643 03:46:09.43M 2015-11-01T03:46:30.123Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.365 34.523 1499.6682 03:46:09.63M 2015-11-01T03:46:30.328Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.368 34.525 1499.6713 03:46:09.83M 2015-11-01T03:46:30.528Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.369 34.526 1499.6725 03:46:10.05M 2015-11-01T03:46:30.748Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.370 34.527 1499.6740 03:46:10.25M 2015-11-01T03:46:30.938Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.371 34.528 1499.6750 03:46:10.46M 2015-11-01T03:46:31.138Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.373 34.529 1499.6769 03:46:10.65M 2015-11-01T03:46:31.343Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.374 34.530 1499.6790 03:46:10.85M 2015-11-01T03:46:31.543Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.374 34.530 1499.6797 03:46:11.06M 2015-11-01T03:46:31.748Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.375 34.532 1499.6808 03:46:11.26M 2015-11-01T03:46:31.948Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.376 34.533 1499.6816 03:46:11.46M 2015-11-01T03:46:32.153Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.378 34.535 1499.6818 03:46:11.66M 2015-11-01T03:46:32.358Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.379 34.536 1499.6825 03:46:11.86M 2015-11-01T03:46:32.563Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.380 34.537 1499.6836 03:46:12.08M 2015-11-01T03:46:32.763Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.381 34.538 1499.6859 03:46:12.28M 2015-11-01T03:46:32.968Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.382 34.539 1499.6871 03:46:12.48M 2015-11-01T03:46:33.168Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.380 34.537 1499.6841 03:46:12.68M 2015-11-01T03:46:33.373Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.380 34.537 1499.6832 03:46:12.88M 2015-11-01T03:46:33.573Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.380 34.537 1499.6831 03:46:13.09M 2015-11-01T03:46:33.778Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.379 34.537 1499.6823 03:46:13.29M 2015-11-01T03:46:33.984Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.379 34.536 1499.6825 03:46:13.49M 2015-11-01T03:46:34.188Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.379 34.537 1499.6825 03:46:13.69M 2015-11-01T03:46:34.401Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.379 34.536 1499.6821 03:46:13.89M 2015-11-01T03:46:34.590Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.379 34.536 1499.6820 03:46:14.11M 2015-11-01T03:46:34.793Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.380 34.537 1499.6827 03:46:14.31M 2015-11-01T03:46:34.998Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.380 34.537 1499.6837 03:46:14.51M 2015-11-01T03:46:35.218Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.381 34.537 1499.6864 03:46:14.71M 2015-11-01T03:46:35.403Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.381 34.537 1499.6873 03:46:14.92M 2015-11-01T03:46:35.609Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.382 34.537 1499.6877 03:46:15.13M 2015-11-01T03:46:35.809Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.382 34.538 1499.6886 03:46:15.32M 2015-11-01T03:46:36.013Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.389 34.544 1499.6967 03:46:15.52M 2015-11-01T03:46:36.213Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.389 34.544 1499.6978 03:46:15.72M 2015-11-01T03:46:36.418Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.389 34.544 1499.6985 03:46:15.92M 2015-11-01T03:46:36.619Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.390 34.545 1499.6982 03:46:16.14M 2015-11-01T03:46:36.824Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.391 34.546 1499.6996 03:46:16.34M 2015-11-01T03:46:37.028Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.392 34.547 1499.7004 03:46:16.54M 2015-11-01T03:46:37.234Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.393 34.548 1499.7024 03:46:16.74M 2015-11-01T03:46:37.434Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.394 34.549 1499.7037 03:46:16.94M 2015-11-01T03:46:37.639Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.395 34.550 1499.7047 03:46:17.15M 2015-11-01T03:46:37.844Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.396 34.551 1499.7067 03:46:17.35M 2015-11-01T03:46:38.044Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.400 34.555 1499.7111 03:46:17.55M 2015-11-01T03:46:38.249Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.396 34.551 1499.7063 03:46:17.75M 2015-11-01T03:46:38.449Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.396 34.551 1499.7054 03:46:17.95M 2015-11-01T03:46:38.654Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.394 34.549 1499.7030 03:46:18.17M 2015-11-01T03:46:38.854Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.393 34.548 1499.7032 03:46:18.37M 2015-11-01T03:46:39.059Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.394 34.548 1499.7040 03:46:18.56M 2015-11-01T03:46:39.259Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.393 34.548 1499.7035 03:46:18.77M 2015-11-01T03:46:39.464Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.393 34.548 1499.7025 03:46:18.96M 2015-11-01T03:46:39.684Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.392 34.547 1499.7025 03:46:19.18M 2015-11-01T03:46:39.869Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.393 34.547 1499.7023 03:46:19.40M 2015-11-01T03:46:40.074Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.392 34.547 1499.7019 03:46:19.58M 2015-11-01T03:46:40.274Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.393 34.548 1499.7028 03:46:19.78M 2015-11-01T03:46:40.479Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.394 34.549 1499.7039 03:46:20.00M 2015-11-01T03:46:40.684Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.395 34.550 1499.7061 03:46:20.20M 2015-11-01T03:46:40.885Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.396 34.550 1499.7078 03:46:20.40M 2015-11-01T03:46:41.089Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.396 34.551 1499.7089 03:46:20.60M 2015-11-01T03:46:41.289Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.397 34.551 1499.7091 03:46:20.80M 2015-11-01T03:46:41.494Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.398 34.552 1499.7097 03:46:21.01M 2015-11-01T03:46:41.699Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.399 34.553 1499.7112 03:46:21.21M 2015-11-01T03:46:41.899Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.399 34.553 1499.7106 03:46:21.41M 2015-11-01T03:46:42.104Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.404 34.558 1499.7162 03:46:21.61M 2015-11-01T03:46:42.309Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.404 34.558 1499.7157 03:46:21.81M 2015-11-01T03:46:42.509Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.405 34.559 1499.7170 03:46:22.03M 2015-11-01T03:46:42.714Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.399 34.554 1499.7103 03:46:22.23M 2015-11-01T03:46:42.914Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.398 34.553 1499.7094 03:46:22.43M 2015-11-01T03:46:43.119Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.397 34.551 1499.7079 03:46:22.63M 2015-11-01T03:46:43.324Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.396 34.551 1499.7076 03:46:22.82M 2015-11-01T03:46:43.524Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.395 34.550 1499.7065 03:46:23.05M 2015-11-01T03:46:43.729Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.394 34.549 1499.7047 03:46:23.24M 2015-11-01T03:46:43.929Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.394 34.549 1499.7039 03:46:23.44M 2015-11-01T03:46:44.149Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.394 34.548 1499.7025 03:46:23.64M 2015-11-01T03:46:44.339Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.394 34.549 1499.7034 03:46:23.85M 2015-11-01T03:46:44.539Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.395 34.550 1499.7045 03:46:24.06M 2015-11-01T03:46:44.744Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.395 34.550 1499.7047 03:46:24.26M 2015-11-01T03:46:44.949Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.395 34.551 1499.7017 03:46:24.46M 2015-11-01T03:46:45.149Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.396 34.552 1499.7015 03:46:24.66M 2015-11-01T03:46:45.349Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.396 34.552 1499.7024 03:46:24.86M 2015-11-01T03:46:45.554Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.396 34.552 1499.7036 03:46:25.07M 2015-11-01T03:46:45.759Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.397 34.553 1499.7047 03:46:25.27M 2015-11-01T03:46:45.959Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.398 34.554 1499.7070 03:46:25.47M 2015-11-01T03:46:46.164Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.400 34.555 1499.7085 03:46:25.67M 2015-11-01T03:46:46.369Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.400 34.556 1499.7084 03:46:25.87M 2015-11-01T03:46:46.569Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.401 34.556 1499.7091 03:46:26.09M 2015-11-01T03:46:46.769Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.401 34.556 1499.7095 03:46:26.29M 2015-11-01T03:46:46.974Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.402 34.557 1499.7111 03:46:26.48M 2015-11-01T03:46:47.224Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.403 34.558 1499.7122 03:46:26.68M 2015-11-01T03:46:47.379Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.403 34.557 1499.7124 03:46:26.93M 2015-11-01T03:46:47.589Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.402 34.557 1499.7133 03:46:27.10M 2015-11-01T03:46:47.789Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.402 34.556 1499.7124 03:46:27.30M 2015-11-01T03:46:47.989Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.401 34.556 1499.7122 03:46:27.50M 2015-11-01T03:46:48.194Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.402 34.556 1499.7140 03:46:27.70M 2015-11-01T03:46:48.394Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.403 34.557 1499.7146 03:46:27.90M 2015-11-01T03:46:48.614Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.403 34.557 1499.7148 03:46:28.12M 2015-11-01T03:46:48.799Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.404 34.559 1499.7151 03:46:28.33M 2015-11-01T03:46:49.009Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.405 34.560 1499.7159 03:46:28.51M 2015-11-01T03:46:49.209Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.407 34.562 1499.7169 03:46:28.72M 2015-11-01T03:46:49.414Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.409 34.564 1499.7202 03:46:28.92M 2015-11-01T03:46:49.619Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7258 03:46:29.13M 2015-11-01T03:46:49.819Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.415 34.570 1499.7255 03:46:29.33M 2015-11-01T03:46:50.024Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.415 34.570 1499.7260 03:46:29.53M 2015-11-01T03:46:50.224Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.571 1499.7273 03:46:29.73M 2015-11-01T03:46:50.429Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.571 1499.7279 03:46:29.93M 2015-11-01T03:46:50.629Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7268 03:46:30.15M 2015-11-01T03:46:50.834Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7266 03:46:30.35M 2015-11-01T03:46:51.034Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7256 03:46:30.55M 2015-11-01T03:46:51.239Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.414 34.569 1499.7233 03:46:30.75M 2015-11-01T03:46:51.444Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.413 34.569 1499.7213 03:46:30.94M 2015-11-01T03:46:51.644Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.412 34.568 1499.7196 03:46:31.16M 2015-11-01T03:46:51.849Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.410 34.566 1499.7183 03:46:31.36M 2015-11-01T03:46:52.049Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.408 34.564 1499.7167 03:46:31.56M 2015-11-01T03:46:52.304Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.407 34.563 1499.7159 03:46:31.76M 2015-11-01T03:46:52.459Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.407 34.562 1499.7155 03:46:32.03M 2015-11-01T03:46:52.659Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.406 34.562 1499.7145 03:46:32.18M 2015-11-01T03:46:52.859Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.405 34.561 1499.7137 03:46:32.38M 2015-11-01T03:46:53.085Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.404 34.560 1499.7129 03:46:32.57M 2015-11-01T03:46:53.269Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.403 34.559 1499.7123 03:46:32.79M 2015-11-01T03:46:53.474Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.402 34.558 1499.7115 03:46:32.97M 2015-11-01T03:46:53.679Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.402 34.557 1499.7117 03:46:33.19M 2015-11-01T03:46:53.879Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.401 34.556 1499.7111 03:46:33.39M 2015-11-01T03:46:54.085Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.401 34.556 1499.7113 03:46:33.59M 2015-11-01T03:46:54.284Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.401 34.555 1499.7115 03:46:33.79M 2015-11-01T03:46:54.489Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.401 34.556 1499.7130 03:46:34.01M 2015-11-01T03:46:54.690Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.401 34.556 1499.7133 03:46:34.21M 2015-11-01T03:46:54.894Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.401 34.555 1499.7124 03:46:34.41M 2015-11-01T03:46:55.099Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.400 34.554 1499.7103 03:46:34.61M 2015-11-01T03:46:55.299Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.399 34.554 1499.7094 03:46:34.81M 2015-11-01T03:46:55.504Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.399 34.554 1499.7090 03:46:35.02M 2015-11-01T03:46:55.709Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.399 34.553 1499.7080 03:46:35.22M 2015-11-01T03:46:55.909Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.405 34.559 1499.7147 03:46:35.42M 2015-11-01T03:46:56.114Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.404 34.559 1499.7141 03:46:35.62M 2015-11-01T03:46:56.314Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.405 34.560 1499.7142 03:46:35.82M 2015-11-01T03:46:56.519Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.402 34.557 1499.7113 03:46:36.04M 2015-11-01T03:46:56.724Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.401 34.556 1499.7100 03:46:36.24M 2015-11-01T03:46:56.925Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.399 34.554 1499.7074 03:46:36.44M 2015-11-01T03:46:57.124Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.399 34.554 1499.7068 03:46:36.64M 2015-11-01T03:46:57.375Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.398 34.553 1499.7074 03:46:36.83M 2015-11-01T03:46:57.549Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.398 34.552 1499.7065 03:46:37.10M 2015-11-01T03:46:57.735Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.398 34.553 1499.7075 03:46:37.27M 2015-11-01T03:46:57.939Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.398 34.553 1499.7080 03:46:37.45M 2015-11-01T03:46:58.144Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.399 34.554 1499.7090 03:46:37.65M 2015-11-01T03:46:58.349Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.400 34.555 1499.7101 03:46:37.85M 2015-11-01T03:46:58.544Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.402 34.557 1499.7112 03:46:38.07M 2015-11-01T03:46:58.750Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.401 34.556 1499.7102 03:46:38.27M 2015-11-01T03:46:58.954Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.400 34.555 1499.7089 03:46:38.47M 2015-11-01T03:46:59.160Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.399 34.555 1499.7078 03:46:38.67M 2015-11-01T03:46:59.360Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.398 34.553 1499.7064 03:46:38.87M 2015-11-01T03:46:59.565Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.396 34.552 1499.7045 03:46:39.09M 2015-11-01T03:46:59.764Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.397 34.552 1499.7052 03:46:39.28M 2015-11-01T03:46:59.970Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.397 34.552 1499.7048 03:46:39.48M