2015-11-01T03:45:00.184Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.367 34.523 1499.6732 03:44:39.68M 2015-11-01T03:45:00.384Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.368 34.524 1499.6743 03:44:39.88M 2015-11-01T03:45:00.634Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.368 34.524 1499.6750 03:44:40.10M 2015-11-01T03:45:00.789Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.360 34.517 1499.6658 03:44:40.35M 2015-11-01T03:45:00.994Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.359 34.516 1499.6649 03:44:40.50M 2015-11-01T03:45:01.201Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.358 34.514 1499.6642 03:44:40.70M 2015-11-01T03:45:01.419Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.356 34.512 1499.6624 03:44:40.90M 2015-11-01T03:45:01.604Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.354 34.510 1499.6603 03:44:41.13M 2015-11-01T03:45:01.805Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.355 34.511 1499.6622 03:44:41.32M 2015-11-01T03:45:02.010Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.356 34.512 1499.6625 03:44:41.52M 2015-11-01T03:45:02.214Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.357 34.513 1499.6620 03:44:41.71M 2015-11-01T03:45:02.414Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.357 34.513 1499.6624 03:44:41.91M 2015-11-01T03:45:02.620Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.357 34.514 1499.6626 03:44:42.13M 2015-11-01T03:45:02.825Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.359 34.515 1499.6635 03:44:42.33M 2015-11-01T03:45:03.025Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.358 34.515 1499.6620 03:44:42.53M 2015-11-01T03:45:03.230Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.358 34.515 1499.6609 03:44:42.73M 2015-11-01T03:45:03.430Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.357 34.514 1499.6604 03:44:42.93M 2015-11-01T03:45:03.634Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.356 34.513 1499.6592 03:44:43.15M 2015-11-01T03:45:03.839Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.356 34.513 1499.6605 03:44:43.35M 2015-11-01T03:45:04.040Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.357 34.514 1499.6610 03:44:43.55M 2015-11-01T03:45:04.245Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.358 34.515 1499.6613 03:44:43.74M 2015-11-01T03:45:04.445Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.358 34.515 1499.6608 03:44:43.94M 2015-11-01T03:45:04.650Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.359 34.516 1499.6614 03:44:44.16M 2015-11-01T03:45:04.855Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.360 34.517 1499.6624 03:44:44.36M 2015-11-01T03:45:05.055Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.360 34.517 1499.6637 03:44:44.56M 2015-11-01T03:45:05.260Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.361 34.518 1499.6641 03:44:44.76M 2015-11-01T03:45:05.460Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.362 34.519 1499.6652 03:44:44.96M 2015-11-01T03:45:05.710Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.364 34.520 1499.6669 03:44:45.18M 2015-11-01T03:45:05.885Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.365 34.522 1499.6675 03:44:45.42M 2015-11-01T03:45:06.070Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.366 34.523 1499.6685 03:44:45.59M 2015-11-01T03:45:06.270Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.367 34.524 1499.6698 03:44:45.77M 2015-11-01T03:45:06.475Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.368 34.525 1499.6718 03:44:45.97M 2015-11-01T03:45:06.675Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.370 34.527 1499.6736 03:44:46.19M 2015-11-01T03:45:06.880Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.371 34.528 1499.6729 03:44:46.39M 2015-11-01T03:45:07.085Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.370 34.528 1499.6724 03:44:46.59M 2015-11-01T03:45:07.290Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.371 34.528 1499.6726 03:44:46.79M 2015-11-01T03:45:07.495Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.371 34.528 1499.6743 03:44:47.01M 2015-11-01T03:45:07.695Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.371 34.528 1499.6735 03:44:47.21M 2015-11-01T03:45:07.895Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.375 34.532 1499.6793 03:44:47.41M 2015-11-01T03:45:08.100Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.375 34.532 1499.6796 03:44:47.60M 2015-11-01T03:45:08.305Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.376 34.533 1499.6805 03:44:47.80M 2015-11-01T03:45:08.505Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.376 34.533 1499.6792 03:44:48.02M 2015-11-01T03:45:08.710Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.376 34.533 1499.6793 03:44:48.22M 2015-11-01T03:45:08.915Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.376 34.532 1499.6809 03:44:48.42M 2015-11-01T03:45:09.115Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.370 34.527 1499.6743 03:44:48.62M 2015-11-01T03:45:09.315Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.370 34.527 1499.6742 03:44:48.82M 2015-11-01T03:45:09.520Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.369 34.526 1499.6741 03:44:49.04M 2015-11-01T03:45:09.725Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.368 34.525 1499.6727 03:44:49.24M 2015-11-01T03:45:09.930Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.367 34.524 1499.6725 03:44:49.44M 2015-11-01T03:45:10.130Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.367 34.524 1499.6716 03:44:49.64M 2015-11-01T03:45:10.350Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.366 34.523 1499.6705 03:44:49.83M 2015-11-01T03:45:10.535Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.365 34.523 1499.6689 03:44:50.07M 2015-11-01T03:45:10.785Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.364 34.522 1499.6676 03:44:50.25M 2015-11-01T03:45:10.945Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.364 34.522 1499.6666 03:44:50.50M 2015-11-01T03:45:11.145Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.364 34.521 1499.6654 03:44:50.65M 2015-11-01T03:45:11.350Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.363 34.521 1499.6649 03:44:50.85M 2015-11-01T03:45:11.550Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.363 34.520 1499.6652 03:44:51.07M 2015-11-01T03:45:11.755Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.362 34.520 1499.6650 03:44:51.27M 2015-11-01T03:45:11.960Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.362 34.520 1499.6632 03:44:51.47M 2015-11-01T03:45:12.160Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.361 34.519 1499.6622 03:44:51.67M 2015-11-01T03:45:12.365Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.353 34.511 1499.6526 03:44:51.86M 2015-11-01T03:45:12.570Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.352 34.511 1499.6511 03:44:52.08M 2015-11-01T03:45:12.770Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.353 34.511 1499.6534 03:44:52.28M 2015-11-01T03:45:12.975Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.353 34.511 1499.6543 03:44:52.48M 2015-11-01T03:45:13.175Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.353 34.511 1499.6545 03:44:52.68M 2015-11-01T03:45:13.380Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.353 34.511 1499.6548 03:44:52.88M 2015-11-01T03:45:13.580Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.353 34.511 1499.6553 03:44:53.10M 2015-11-01T03:45:13.785Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.353 34.511 1499.6552 03:44:53.30M 2015-11-01T03:45:13.990Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.354 34.511 1499.6559 03:44:53.50M 2015-11-01T03:45:14.190Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.354 34.511 1499.6563 03:44:53.69M 2015-11-01T03:45:14.395Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.344 34.502 1499.6451 03:44:53.89M 2015-11-01T03:45:14.600Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.343 34.501 1499.6439 03:44:54.11M 2015-11-01T03:45:14.815Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.343 34.501 1499.6439 03:44:54.31M 2015-11-01T03:45:15.005Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.343 34.501 1499.6439 03:44:54.53M 2015-11-01T03:45:15.205Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.343 34.501 1499.6449 03:44:54.71M 2015-11-01T03:45:15.410Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.344 34.501 1499.6459 03:44:54.91M 2015-11-01T03:45:15.610Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.344 34.501 1499.6460 03:44:55.13M 2015-11-01T03:45:15.860Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.344 34.502 1499.6469 03:44:55.32M 2015-11-01T03:45:16.020Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.345 34.503 1499.6476 03:44:55.57M 2015-11-01T03:45:16.220Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.347 34.504 1499.6501 03:44:55.72M 2015-11-01T03:45:16.425Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.348 34.505 1499.6519 03:44:55.92M 2015-11-01T03:45:16.630Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.350 34.507 1499.6528 03:44:56.14M 2015-11-01T03:45:16.830Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.351 34.508 1499.6538 03:44:56.34M 2015-11-01T03:45:17.030Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.352 34.509 1499.6549 03:44:56.54M 2015-11-01T03:45:17.235Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.353 34.511 1499.6563 03:44:56.74M 2015-11-01T03:45:17.435Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.354 34.512 1499.6577 03:44:56.94M 2015-11-01T03:45:17.640Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.355 34.512 1499.6583 03:44:57.15M 2015-11-01T03:45:17.845Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.356 34.513 1499.6587 03:44:57.35M 2015-11-01T03:45:18.068Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.357 34.514 1499.6602 03:44:57.56M 2015-11-01T03:45:18.250Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.357 34.515 1499.6597 03:44:57.75M 2015-11-01T03:45:18.455Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.358 34.515 1499.6597 03:44:57.95M 2015-11-01T03:45:18.660Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.357 34.515 1499.6581 03:44:58.17M 2015-11-01T03:45:18.860Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.358 34.516 1499.6584 03:44:58.37M 2015-11-01T03:45:19.065Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.358 34.516 1499.6581 03:44:58.57M 2015-11-01T03:45:19.287Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.358 34.516 1499.6584 03:44:58.77M 2015-11-01T03:45:19.470Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.358 34.516 1499.6594 03:44:59.01M 2015-11-01T03:45:19.675Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.358 34.516 1499.6592 03:44:59.19M 2015-11-01T03:45:19.875Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.359 34.516 1499.6608 03:44:59.39M 2015-11-01T03:45:20.080Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.359 34.516 1499.6610 03:44:59.58M 2015-11-01T03:45:20.280Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.358 34.515 1499.6611 03:44:59.78M 2015-11-01T03:45:20.485Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.359 34.516 1499.6613 03:45:00.00M 2015-11-01T03:45:20.690Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.359 34.517 1499.6616 03:45:00.20M 2015-11-01T03:45:20.890Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.359 34.516 1499.6609 03:45:00.40M 2015-11-01T03:45:21.095Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.358 34.515 1499.6600 03:45:00.60M 2015-11-01T03:45:21.295Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.358 34.515 1499.6611 03:45:00.80M 2015-11-01T03:45:21.500Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.361 34.517 1499.6653 03:45:01.02M 2015-11-01T03:45:21.700Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.358 34.514 1499.6632 03:45:01.21M 2015-11-01T03:45:21.910Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.357 34.513 1499.6619 03:45:01.41M 2015-11-01T03:45:22.110Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.358 34.514 1499.6622 03:45:01.62M 2015-11-01T03:45:22.315Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.359 34.515 1499.6636 03:45:01.81M 2015-11-01T03:45:22.515Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.360 34.516 1499.6637 03:45:02.03M 2015-11-01T03:45:22.720Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.360 34.517 1499.6631 03:45:02.23M 2015-11-01T03:45:22.920Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.359 34.516 1499.6621 03:45:02.43M 2015-11-01T03:45:23.125Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.361 34.518 1499.6639 03:45:02.63M 2015-11-01T03:45:23.325Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.361 34.518 1499.6637 03:45:02.83M 2015-11-01T03:45:23.530Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.361 34.518 1499.6643 03:45:03.04M 2015-11-01T03:45:23.750Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.361 34.518 1499.6653 03:45:03.25M 2015-11-01T03:45:23.936Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.362 34.519 1499.6654 03:45:03.46M 2015-11-01T03:45:24.140Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.362 34.519 1499.6660 03:45:03.65M 2015-11-01T03:45:24.340Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.363 34.520 1499.6666 03:45:03.84M 2015-11-01T03:45:24.545Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.365 34.522 1499.6675 03:45:04.06M 2015-11-01T03:45:24.745Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.365 34.523 1499.6681 03:45:04.26M 2015-11-01T03:45:24.950Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.366 34.523 1499.6683 03:45:04.46M 2015-11-01T03:45:25.155Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.365 34.523 1499.6681 03:45:04.66M 2015-11-01T03:45:25.356Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.366 34.523 1499.6682 03:45:04.86M 2015-11-01T03:45:25.560Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.359 34.516 1499.6604 03:45:05.08M 2015-11-01T03:45:25.765Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.357 34.514 1499.6591 03:45:05.28M 2015-11-01T03:45:25.966Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.358 34.515 1499.6603 03:45:05.48M 2015-11-01T03:45:26.171Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.359 34.516 1499.6617 03:45:05.67M 2015-11-01T03:45:26.371Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.360 34.518 1499.6633 03:45:05.87M 2015-11-01T03:45:26.575Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.361 34.519 1499.6639 03:45:06.09M 2015-11-01T03:45:26.802Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.361 34.519 1499.6644 03:45:06.29M 2015-11-01T03:45:26.999Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.361 34.519 1499.6641 03:45:06.49M 2015-11-01T03:45:27.185Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.362 34.520 1499.6650 03:45:06.69M 2015-11-01T03:45:27.391Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.362 34.519 1499.6648 03:45:06.89M 2015-11-01T03:45:27.591Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.361 34.519 1499.6643 03:45:07.11M 2015-11-01T03:45:27.796Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.361 34.519 1499.6638 03:45:07.30M 2015-11-01T03:45:27.996Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.361 34.518 1499.6637 03:45:07.50M 2015-11-01T03:45:28.216Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.360 34.517 1499.6635 03:45:07.70M 2015-11-01T03:45:28.406Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.359 34.516 1499.6627 03:45:07.92M 2015-11-01T03:45:28.606Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.358 34.515 1499.6621 03:45:08.12M 2015-11-01T03:45:28.811Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.358 34.515 1499.6611 03:45:08.32M 2015-11-01T03:45:29.011Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.357 34.515 1499.6603 03:45:08.52M 2015-11-01T03:45:29.216Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.356 34.514 1499.6591 03:45:08.72M 2015-11-01T03:45:29.421Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.355 34.513 1499.6573 03:45:08.92M 2015-11-01T03:45:29.621Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.355 34.512 1499.6555 03:45:09.14M 2015-11-01T03:45:29.821Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.354 34.512 1499.6561 03:45:09.34M 2015-11-01T03:45:30.031Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.358 34.515 1499.6604 03:45:09.53M 2015-11-01T03:45:30.231Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.358 34.515 1499.6610 03:45:09.74M 2015-11-01T03:45:30.436Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.358 34.515 1499.6614 03:45:09.93M 2015-11-01T03:45:30.636Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.358 34.515 1499.6605 03:45:10.15M 2015-11-01T03:45:30.841Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.359 34.516 1499.6617 03:45:10.35M 2015-11-01T03:45:31.091Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.359 34.517 1499.6616 03:45:10.55M 2015-11-01T03:45:31.246Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.360 34.517 1499.6617 03:45:10.79M 2015-11-01T03:45:31.446Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.360 34.518 1499.6622 03:45:10.95M 2015-11-01T03:45:31.651Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.360 34.517 1499.6614 03:45:11.16M 2015-11-01T03:45:31.874Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.360 34.517 1499.6610 03:45:11.37M 2015-11-01T03:45:32.056Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.359 34.516 1499.6605 03:45:11.56M 2015-11-01T03:45:32.261Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.358 34.515 1499.6592 03:45:11.76M 2015-11-01T03:45:32.461Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.357 34.515 1499.6593 03:45:11.96M 2015-11-01T03:45:32.688Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.357 34.514 1499.6595 03:45:12.18M 2015-11-01T03:45:32.871Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.356 34.513 1499.6594 03:45:12.40M 2015-11-01T03:45:33.071Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.356 34.513 1499.6578 03:45:12.58M 2015-11-01T03:45:33.276Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.356 34.514 1499.6575 03:45:12.78M 2015-11-01T03:45:33.481Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.356 34.513 1499.6571 03:45:13.00M 2015-11-01T03:45:33.681Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.355 34.512 1499.6566 03:45:13.20M 2015-11-01T03:45:33.887Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.354 34.511 1499.6553 03:45:13.40M 2015-11-01T03:45:34.087Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.354 34.511 1499.6554 03:45:13.60M 2015-11-01T03:45:34.291Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.353 34.511 1499.6552 03:45:13.79M 2015-11-01T03:45:34.496Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.353 34.510 1499.6559 03:45:14.01M 2015-11-01T03:45:34.701Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.353 34.510 1499.6564 03:45:14.21M 2015-11-01T03:45:34.901Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.352 34.509 1499.6550 03:45:14.41M 2015-11-01T03:45:35.101Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.356 34.513 1499.6602 03:45:14.61M 2015-11-01T03:45:35.306Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.356 34.513 1499.6609 03:45:14.81M 2015-11-01T03:45:35.506Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.357 34.514 1499.6619 03:45:15.03M 2015-11-01T03:45:35.711Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.358 34.515 1499.6622 03:45:15.22M 2015-11-01T03:45:35.916Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.358 34.515 1499.6633 03:45:15.43M 2015-11-01T03:45:36.166Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.359 34.516 1499.6619 03:45:15.62M 2015-11-01T03:45:36.321Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.360 34.517 1499.6631 03:45:15.87M 2015-11-01T03:45:36.521Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.360 34.518 1499.6641 03:45:16.04M 2015-11-01T03:45:36.726Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.360 34.518 1499.6639 03:45:16.24M 2015-11-01T03:45:36.931Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.360 34.518 1499.6624 03:45:16.44M 2015-11-01T03:45:37.151Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.360 34.518 1499.6614 03:45:16.64M 2015-11-01T03:45:37.336Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.360 34.518 1499.6617 03:45:16.86M 2015-11-01T03:45:37.541Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.360 34.519 1499.6611 03:45:17.06M 2015-11-01T03:45:37.741Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.360 34.518 1499.6610 03:45:17.26M 2015-11-01T03:45:37.946Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.360 34.518 1499.6610 03:45:17.46M 2015-11-01T03:45:38.151Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.359 34.517 1499.6609 03:45:17.65M 2015-11-01T03:45:38.356Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.359 34.517 1499.6613 03:45:17.85M 2015-11-01T03:45:38.556Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.352 34.510 1499.6536 03:45:18.07M 2015-11-01T03:45:38.761Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.352 34.510 1499.6538 03:45:18.27M 2015-11-01T03:45:38.961Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.352 34.509 1499.6537 03:45:18.47M 2015-11-01T03:45:39.161Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.351 34.509 1499.6534 03:45:18.67M 2015-11-01T03:45:39.366Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.351 34.508 1499.6536 03:45:18.87M 2015-11-01T03:45:39.571Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.351 34.508 1499.6527 03:45:19.09M 2015-11-01T03:45:39.771Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.359 34.515 1499.6627 03:45:19.29M 2015-11-01T03:45:39.976Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.360 34.515 1499.6652 03:45:19.48M 2015-11-01T03:45:40.176Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.360 34.516 1499.6666 03:45:19.68M 2015-11-01T03:45:40.381Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.361 34.516 1499.6678 03:45:19.88M 2015-11-01T03:45:40.586Z|I-OCEAN7-304-XXXX| 25.65 12.891 40.361 34.516 1499.6687 03:45:20.10M 2015-11-01T03:45:40.791Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.355 34.510 1499.6624 03:45:20.30M 2015-11-01T03:45:40.991Z|I-OCEAN7-304-XXXX| 25.70 12.891 40.354 34.509 1499.6620 03:45:20.50M 2015-11-01T03:45:41.241Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.353 34.509 1499.6606 03:45:20.70M 2015-11-01T03:45:41.396Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.353 34.508 1499.6595 03:45:20.94M 2015-11-01T03:45:41.616Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.352 34.508 1499.6592 03:45:21.12M 2015-11-01T03:45:41.801Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.352 34.508 1499.6581 03:45:21.33M 2015-11-01T03:45:42.006Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.352 34.507 1499.6576 03:45:21.51M 2015-11-01T03:45:42.211Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.351 34.507 1499.6569 03:45:21.71M 2015-11-01T03:45:42.411Z|I-OCEAN7-304-XXXX| 25.71 12.891 40.352 34.507 1499.6587 03:45:21.91M 2015-11-01T03:45:42.616Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.352 34.508 1499.6605 03:45:22.13M 2015-11-01T03:45:42.821Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.353 34.508 1499.6615 03:45:22.33M 2015-11-01T03:45:43.021Z|I-OCEAN7-304-XXXX| 25.74 12.891 40.354 34.509 1499.6622 03:45:22.53M 2015-11-01T03:45:43.226Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.355 34.510 1499.6619 03:45:22.73M 2015-11-01T03:45:43.431Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.355 34.511 1499.6619 03:45:22.93M 2015-11-01T03:45:43.631Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.356 34.512 1499.6620 03:45:23.15M 2015-11-01T03:45:43.836Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.357 34.513 1499.6627 03:45:23.34M 2015-11-01T03:45:44.036Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.357 34.513 1499.6617 03:45:23.55M 2015-11-01T03:45:44.242Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.357 34.513 1499.6608 03:45:23.74M 2015-11-01T03:45:44.442Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.357 34.513 1499.6604 03:45:23.94M 2015-11-01T03:45:44.646Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.356 34.513 1499.6598 03:45:24.16M 2015-11-01T03:45:44.851Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.356 34.514 1499.6593 03:45:24.36M 2015-11-01T03:45:45.051Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.357 34.514 1499.6588 03:45:24.56M 2015-11-01T03:45:45.251Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.357 34.515 1499.6582 03:45:24.76M 2015-11-01T03:45:45.456Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.357 34.515 1499.6582 03:45:24.95M 2015-11-01T03:45:45.661Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.358 34.516 1499.6584 03:45:25.18M 2015-11-01T03:45:45.866Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.358 34.516 1499.6584 03:45:25.38M 2015-11-01T03:45:46.086Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.358 34.516 1499.6586 03:45:25.57M 2015-11-01T03:45:46.316Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.358 34.516 1499.6593 03:45:25.79M 2015-11-01T03:45:46.471Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.355 34.513 1499.6569 03:45:26.04M 2015-11-01T03:45:46.676Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.355 34.512 1499.6575 03:45:26.19M 2015-11-01T03:45:46.876Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.355 34.512 1499.6571 03:45:26.39M 2015-11-01T03:45:47.081Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.355 34.512 1499.6576 03:45:26.59M 2015-11-01T03:45:47.287Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.354 34.511 1499.6569 03:45:26.79M 2015-11-01T03:45:47.486Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.354 34.510 1499.6573 03:45:27.01M 2015-11-01T03:45:47.692Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.354 34.510 1499.6584 03:45:27.20M 2015-11-01T03:45:47.892Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.353 34.510 1499.6578 03:45:27.40M 2015-11-01T03:45:48.101Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.354 34.510 1499.6583 03:45:27.60M 2015-11-01T03:45:48.301Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.354 34.510 1499.6589 03:45:27.80M 2015-11-01T03:45:48.502Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.354 34.510 1499.6598 03:45:28.02M 2015-11-01T03:45:48.706Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.354 34.511 1499.6604 03:45:28.22M 2015-11-01T03:45:48.911Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.355 34.511 1499.6604 03:45:28.42M 2015-11-01T03:45:49.111Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.355 34.511 1499.6614 03:45:28.62M 2015-11-01T03:45:49.316Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.356 34.512 1499.6632 03:45:28.81M 2015-11-01T03:45:49.516Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.355 34.511 1499.6624 03:45:29.04M 2015-11-01T03:45:49.721Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.355 34.511 1499.6617 03:45:29.23M 2015-11-01T03:45:49.926Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.355 34.512 1499.6614 03:45:29.43M 2015-11-01T03:45:50.126Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.356 34.512 1499.6608 03:45:29.63M 2015-11-01T03:45:50.332Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.356 34.513 1499.6621 03:45:29.83M 2015-11-01T03:45:50.552Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.357 34.514 1499.6616 03:45:30.05M 2015-11-01T03:45:50.737Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.357 34.514 1499.6611 03:45:30.27M 2015-11-01T03:45:50.942Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.356 34.514 1499.6597 03:45:30.45M 2015-11-01T03:45:51.147Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.356 34.514 1499.6591 03:45:30.65M 2015-11-01T03:45:51.346Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.356 34.513 1499.6597 03:45:30.85M 2015-11-01T03:45:51.552Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.356 34.513 1499.6603 03:45:31.07M 2015-11-01T03:45:51.746Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.356 34.514 1499.6595 03:45:31.27M 2015-11-01T03:45:51.957Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.356 34.514 1499.6593 03:45:31.46M 2015-11-01T03:45:52.157Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.356 34.514 1499.6577 03:45:31.66M 2015-11-01T03:45:52.362Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.356 34.513 1499.6599 03:45:31.86M 2015-11-01T03:45:52.563Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.355 34.512 1499.6597 03:45:32.08M 2015-11-01T03:45:52.767Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.355 34.512 1499.6588 03:45:32.28M 2015-11-01T03:45:52.967Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.357 34.514 1499.6613 03:45:32.48M 2015-11-01T03:45:53.177Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.357 34.514 1499.6610 03:45:32.68M 2015-11-01T03:45:53.377Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.358 34.514 1499.6620 03:45:32.88M 2015-11-01T03:45:53.582Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.358 34.515 1499.6625 03:45:33.10M 2015-11-01T03:45:53.782Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.359 34.515 1499.6639 03:45:33.30M 2015-11-01T03:45:53.987Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.359 34.515 1499.6646 03:45:33.49M 2015-11-01T03:45:54.187Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.359 34.515 1499.6654 03:45:33.69M 2015-11-01T03:45:54.392Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.360 34.516 1499.6656 03:45:33.89M 2015-11-01T03:45:54.597Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.359 34.516 1499.6644 03:45:34.11M 2015-11-01T03:45:54.797Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.359 34.515 1499.6633 03:45:34.31M 2015-11-01T03:45:55.017Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.358 34.514 1499.6619 03:45:34.51M 2015-11-01T03:45:55.202Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.357 34.514 1499.6609 03:45:34.73M 2015-11-01T03:45:55.436Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.357 34.514 1499.6606 03:45:34.90M 2015-11-01T03:45:55.607Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.357 34.513 1499.6604 03:45:35.12M 2015-11-01T03:45:55.812Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.357 34.513 1499.6608 03:45:35.32M 2015-11-01T03:45:56.017Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.356 34.513 1499.6597 03:45:35.52M 2015-11-01T03:45:56.217Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.356 34.513 1499.6593 03:45:35.72M 2015-11-01T03:45:56.422Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.357 34.514 1499.6592 03:45:35.92M 2015-11-01T03:45:56.627Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.356 34.514 1499.6586 03:45:36.14M 2015-11-01T03:45:56.827Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.356 34.513 1499.6591 03:45:36.34M 2015-11-01T03:45:57.032Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.356 34.514 1499.6578 03:45:36.54M 2015-11-01T03:45:57.237Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.356 34.514 1499.6569 03:45:36.74M 2015-11-01T03:45:57.437Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.355 34.513 1499.6572 03:45:36.94M 2015-11-01T03:45:57.637Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.355 34.513 1499.6586 03:45:37.16M 2015-11-01T03:45:57.881Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.356 34.513 1499.6598 03:45:37.35M 2015-11-01T03:45:58.043Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.357 34.514 1499.6606 03:45:37.55M 2015-11-01T03:45:58.247Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.357 34.514 1499.6608 03:45:37.75M 2015-11-01T03:45:58.452Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.357 34.514 1499.6611 03:45:37.95M 2015-11-01T03:45:58.657Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.357 34.514 1499.6615 03:45:38.17M 2015-11-01T03:45:58.857Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.358 34.515 1499.6619 03:45:38.37M 2015-11-01T03:45:59.062Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.359 34.515 1499.6630 03:45:38.57M 2015-11-01T03:45:59.267Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.359 34.515 1499.6636 03:45:38.77M 2015-11-01T03:45:59.484Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.359 34.515 1499.6643 03:45:38.97M 2015-11-01T03:45:59.672Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.359 34.515 1499.6644 03:45:39.20M 2015-11-01T03:45:59.872Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.359 34.516 1499.6656 03:45:39.39M