2015-11-01T03:44:00.087Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.376 34.532 1499.6825 03:43:39.59M 2015-11-01T03:44:00.287Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.380 34.536 1499.6866 03:43:39.79M 2015-11-01T03:44:00.493Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.380 34.536 1499.6874 03:43:40.00M 2015-11-01T03:44:00.697Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.381 34.536 1499.6887 03:43:40.20M 2015-11-01T03:44:00.897Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.381 34.537 1499.6906 03:43:40.40M 2015-11-01T03:44:01.097Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.382 34.537 1499.6909 03:43:40.60M 2015-11-01T03:44:01.307Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.383 34.538 1499.6910 03:43:40.80M 2015-11-01T03:44:01.507Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.383 34.538 1499.6919 03:43:41.02M 2015-11-01T03:44:01.712Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.384 34.539 1499.6920 03:43:41.22M 2015-11-01T03:44:01.912Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.384 34.539 1499.6915 03:43:41.42M 2015-11-01T03:44:02.117Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.384 34.539 1499.6909 03:43:41.62M 2015-11-01T03:44:02.317Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.383 34.539 1499.6902 03:43:41.82M 2015-11-01T03:44:02.522Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.382 34.537 1499.6886 03:43:42.04M 2015-11-01T03:44:02.722Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.379 34.535 1499.6853 03:43:42.24M 2015-11-01T03:44:02.927Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.379 34.535 1499.6857 03:43:42.43M 2015-11-01T03:44:03.132Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.380 34.535 1499.6857 03:43:42.63M 2015-11-01T03:44:03.352Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.379 34.535 1499.6835 03:43:42.83M 2015-11-01T03:44:03.537Z|I-OCEAN7-304-XXXX| 25.52 12.889 40.378 34.534 1499.6819 03:43:43.07M 2015-11-01T03:44:03.737Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.378 34.534 1499.6814 03:43:43.25M 2015-11-01T03:44:03.942Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.378 34.535 1499.6824 03:43:43.45M 2015-11-01T03:44:04.147Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.380 34.536 1499.6838 03:43:43.65M 2015-11-01T03:44:04.347Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.381 34.537 1499.6844 03:43:43.85M 2015-11-01T03:44:04.552Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.382 34.538 1499.6851 03:43:44.07M 2015-11-01T03:44:04.802Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.383 34.540 1499.6870 03:43:44.26M 2015-11-01T03:44:04.957Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.377 34.534 1499.6794 03:43:44.51M 2015-11-01T03:44:05.162Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.376 34.533 1499.6782 03:43:44.66M 2015-11-01T03:44:05.362Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.375 34.533 1499.6765 03:43:44.86M 2015-11-01T03:44:05.567Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.374 34.532 1499.6754 03:43:45.08M 2015-11-01T03:44:05.767Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.377 34.534 1499.6775 03:43:45.28M 2015-11-01T03:44:05.972Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.377 34.535 1499.6780 03:43:45.48M 2015-11-01T03:44:06.177Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.378 34.536 1499.6797 03:43:45.68M 2015-11-01T03:44:06.377Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.380 34.537 1499.6808 03:43:45.88M 2015-11-01T03:44:06.582Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.380 34.537 1499.6808 03:43:46.09M 2015-11-01T03:44:06.782Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.379 34.537 1499.6816 03:43:46.30M 2015-11-01T03:44:06.987Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.379 34.536 1499.6812 03:43:46.49M 2015-11-01T03:44:07.192Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.379 34.536 1499.6820 03:43:46.69M 2015-11-01T03:44:07.405Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.378 34.535 1499.6819 03:43:46.89M 2015-11-01T03:44:07.597Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.383 34.540 1499.6875 03:43:47.11M 2015-11-01T03:44:07.817Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.383 34.540 1499.6880 03:43:47.31M 2015-11-01T03:44:08.007Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.383 34.540 1499.6879 03:43:47.52M 2015-11-01T03:44:08.207Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.387 34.543 1499.6929 03:43:47.71M 2015-11-01T03:44:08.407Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.387 34.543 1499.6932 03:43:47.91M 2015-11-01T03:44:08.612Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.386 34.543 1499.6934 03:43:48.12M 2015-11-01T03:44:08.817Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.386 34.542 1499.6930 03:43:48.32M 2015-11-01T03:44:09.017Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.387 34.544 1499.6948 03:43:48.52M 2015-11-01T03:44:09.222Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.388 34.544 1499.6947 03:43:48.72M 2015-11-01T03:44:09.427Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.388 34.544 1499.6958 03:43:48.92M 2015-11-01T03:44:09.627Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.385 34.541 1499.6918 03:43:49.14M 2015-11-01T03:44:09.877Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.384 34.540 1499.6903 03:43:49.34M 2015-11-01T03:44:10.032Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.383 34.539 1499.6892 03:43:49.58M 2015-11-01T03:44:10.237Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.370 34.527 1499.6740 03:43:49.73M 2015-11-01T03:44:10.437Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.368 34.525 1499.6713 03:43:49.94M 2015-11-01T03:44:10.642Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.368 34.525 1499.6713 03:43:50.15M 2015-11-01T03:44:10.847Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.368 34.525 1499.6715 03:43:50.35M 2015-11-01T03:44:11.052Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.368 34.525 1499.6732 03:43:50.55M 2015-11-01T03:44:11.252Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.368 34.525 1499.6735 03:43:50.75M 2015-11-01T03:44:11.452Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.374 34.530 1499.6798 03:43:50.95M 2015-11-01T03:44:11.662Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.374 34.530 1499.6801 03:43:51.17M 2015-11-01T03:44:11.857Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.374 34.531 1499.6793 03:43:51.37M 2015-11-01T03:44:12.067Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.374 34.531 1499.6796 03:43:51.56M 2015-11-01T03:44:12.282Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.376 34.533 1499.6802 03:43:51.77M 2015-11-01T03:44:12.472Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.377 34.533 1499.6815 03:43:52.00M 2015-11-01T03:44:12.672Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.378 34.535 1499.6831 03:43:52.19M 2015-11-01T03:44:12.877Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.380 34.536 1499.6853 03:43:52.38M 2015-11-01T03:44:13.085Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.379 34.536 1499.6847 03:43:52.58M 2015-11-01T03:44:13.282Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.380 34.536 1499.6847 03:43:52.78M 2015-11-01T03:44:13.489Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.380 34.536 1499.6858 03:43:53.00M 2015-11-01T03:44:13.687Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.381 34.537 1499.6868 03:43:53.20M 2015-11-01T03:44:13.892Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.375 34.531 1499.6799 03:43:53.40M 2015-11-01T03:44:14.092Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.375 34.531 1499.6787 03:43:53.60M 2015-11-01T03:44:14.297Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.374 34.530 1499.6780 03:43:53.80M 2015-11-01T03:44:14.502Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.374 34.530 1499.6775 03:43:54.01M 2015-11-01T03:44:14.702Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.373 34.530 1499.6765 03:43:54.22M 2015-11-01T03:44:14.952Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.378 34.534 1499.6821 03:43:54.41M 2015-11-01T03:44:15.108Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.379 34.535 1499.6829 03:43:54.66M 2015-11-01T03:44:15.312Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.379 34.536 1499.6836 03:43:54.81M 2015-11-01T03:44:15.517Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.381 34.537 1499.6842 03:43:55.03M 2015-11-01T03:44:15.717Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.380 34.536 1499.6833 03:43:55.23M 2015-11-01T03:44:15.922Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.379 34.536 1499.6815 03:43:55.43M 2015-11-01T03:44:16.127Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.381 34.537 1499.6832 03:43:55.63M 2015-11-01T03:44:16.327Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.382 34.538 1499.6843 03:43:55.83M 2015-11-01T03:44:16.536Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.383 34.540 1499.6853 03:43:56.04M 2015-11-01T03:44:16.747Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.384 34.540 1499.6853 03:43:56.24M 2015-11-01T03:44:16.938Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.383 34.540 1499.6852 03:43:56.46M 2015-11-01T03:44:17.138Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.383 34.540 1499.6840 03:43:56.64M 2015-11-01T03:44:17.342Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.383 34.540 1499.6841 03:43:56.84M 2015-11-01T03:44:17.548Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.383 34.541 1499.6843 03:43:57.06M 2015-11-01T03:44:17.753Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.384 34.541 1499.6843 03:43:57.26M 2015-11-01T03:44:17.953Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.382 34.539 1499.6824 03:43:57.46M 2015-11-01T03:44:18.158Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.382 34.540 1499.6835 03:43:57.66M 2015-11-01T03:44:18.358Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.375 34.533 1499.6749 03:43:57.86M 2015-11-01T03:44:18.563Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.374 34.532 1499.6744 03:43:58.08M 2015-11-01T03:44:18.763Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.374 34.532 1499.6738 03:43:58.27M 2015-11-01T03:44:18.968Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.373 34.531 1499.6732 03:43:58.47M 2015-11-01T03:44:19.168Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.372 34.531 1499.6729 03:43:58.67M 2015-11-01T03:44:19.373Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.372 34.530 1499.6729 03:43:58.87M 2015-11-01T03:44:19.578Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.372 34.530 1499.6721 03:43:59.09M 2015-11-01T03:44:19.778Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.371 34.529 1499.6715 03:43:59.29M 2015-11-01T03:44:20.028Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.370 34.529 1499.6709 03:43:59.49M 2015-11-01T03:44:20.183Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.370 34.529 1499.6711 03:43:59.73M 2015-11-01T03:44:20.388Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.370 34.529 1499.6711 03:43:59.88M 2015-11-01T03:44:20.593Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.370 34.529 1499.6715 03:44:00.10M 2015-11-01T03:44:20.793Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.377 34.535 1499.6805 03:44:00.30M 2015-11-01T03:44:20.998Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.378 34.535 1499.6818 03:44:00.50M 2015-11-01T03:44:21.218Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.377 34.535 1499.6821 03:44:00.70M 2015-11-01T03:44:21.403Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.384 34.541 1499.6902 03:44:00.92M 2015-11-01T03:44:21.603Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.378 34.535 1499.6852 03:44:01.12M 2015-11-01T03:44:21.813Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.378 34.535 1499.6841 03:44:01.32M 2015-11-01T03:44:22.013Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.378 34.535 1499.6835 03:44:01.52M 2015-11-01T03:44:22.218Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.378 34.535 1499.6833 03:44:01.72M 2015-11-01T03:44:22.418Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.378 34.535 1499.6833 03:44:01.92M 2015-11-01T03:44:22.623Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.378 34.535 1499.6837 03:44:02.14M 2015-11-01T03:44:22.823Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.387 34.544 1499.6956 03:44:02.33M 2015-11-01T03:44:23.028Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.385 34.542 1499.6934 03:44:02.53M 2015-11-01T03:44:23.233Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.385 34.541 1499.6930 03:44:02.73M 2015-11-01T03:44:23.433Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.375 34.531 1499.6813 03:44:02.93M 2015-11-01T03:44:23.638Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.375 34.531 1499.6815 03:44:03.15M 2015-11-01T03:44:23.838Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.383 34.539 1499.6898 03:44:03.35M 2015-11-01T03:44:24.043Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.384 34.540 1499.6918 03:44:03.55M 2015-11-01T03:44:24.248Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.386 34.542 1499.6931 03:44:03.75M 2015-11-01T03:44:24.448Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.385 34.541 1499.6903 03:44:03.95M 2015-11-01T03:44:24.653Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.383 34.539 1499.6876 03:44:04.16M 2015-11-01T03:44:24.865Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.381 34.538 1499.6855 03:44:04.36M 2015-11-01T03:44:25.103Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.379 34.536 1499.6824 03:44:04.56M 2015-11-01T03:44:25.258Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.377 34.534 1499.6804 03:44:04.81M 2015-11-01T03:44:25.463Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.376 34.532 1499.6788 03:44:04.96M 2015-11-01T03:44:25.683Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.374 34.530 1499.6769 03:44:05.18M 2015-11-01T03:44:25.868Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.373 34.529 1499.6768 03:44:05.39M 2015-11-01T03:44:26.073Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.372 34.528 1499.6768 03:44:05.57M 2015-11-01T03:44:26.273Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.372 34.528 1499.6766 03:44:05.78M 2015-11-01T03:44:26.483Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.372 34.528 1499.6765 03:44:05.97M 2015-11-01T03:44:26.683Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.368 34.524 1499.6716 03:44:06.19M 2015-11-01T03:44:26.888Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.368 34.525 1499.6716 03:44:06.39M 2015-11-01T03:44:27.089Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.369 34.526 1499.6727 03:44:06.59M 2015-11-01T03:44:27.293Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.370 34.527 1499.6737 03:44:06.79M 2015-11-01T03:44:27.493Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.368 34.524 1499.6711 03:44:07.01M 2015-11-01T03:44:27.698Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.368 34.525 1499.6719 03:44:07.21M 2015-11-01T03:44:27.898Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.362 34.519 1499.6658 03:44:07.41M 2015-11-01T03:44:28.103Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.364 34.521 1499.6671 03:44:07.60M 2015-11-01T03:44:28.308Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.365 34.522 1499.6683 03:44:07.81M 2015-11-01T03:44:28.508Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.366 34.523 1499.6693 03:44:08.02M 2015-11-01T03:44:28.713Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.367 34.524 1499.6699 03:44:08.22M 2015-11-01T03:44:28.926Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.369 34.526 1499.6711 03:44:08.42M 2015-11-01T03:44:29.118Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.367 34.524 1499.6693 03:44:08.62M 2015-11-01T03:44:29.323Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.366 34.524 1499.6691 03:44:08.82M 2015-11-01T03:44:29.523Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.366 34.523 1499.6698 03:44:09.04M 2015-11-01T03:44:29.728Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.366 34.523 1499.6697 03:44:09.24M 2015-11-01T03:44:29.928Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.365 34.522 1499.6691 03:44:09.44M 2015-11-01T03:44:30.153Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.369 34.526 1499.6737 03:44:09.64M 2015-11-01T03:44:30.338Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.369 34.526 1499.6731 03:44:09.85M 2015-11-01T03:44:30.538Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.368 34.525 1499.6714 03:44:10.06M 2015-11-01T03:44:30.738Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.367 34.524 1499.6700 03:44:10.25M 2015-11-01T03:44:30.948Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.366 34.523 1499.6691 03:44:10.45M 2015-11-01T03:44:31.153Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.365 34.522 1499.6683 03:44:10.65M 2015-11-01T03:44:31.348Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.364 34.521 1499.6685 03:44:10.85M 2015-11-01T03:44:31.553Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.364 34.521 1499.6686 03:44:11.07M 2015-11-01T03:44:31.758Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.364 34.521 1499.6691 03:44:11.27M 2015-11-01T03:44:31.963Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.365 34.521 1499.6698 03:44:11.47M 2015-11-01T03:44:32.168Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.366 34.523 1499.6705 03:44:11.67M 2015-11-01T03:44:32.368Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.362 34.519 1499.6650 03:44:11.87M 2015-11-01T03:44:32.569Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.361 34.519 1499.6635 03:44:12.08M 2015-11-01T03:44:32.773Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.361 34.519 1499.6631 03:44:12.28M 2015-11-01T03:44:32.978Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.361 34.518 1499.6621 03:44:12.48M 2015-11-01T03:44:33.178Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.361 34.519 1499.6625 03:44:12.68M 2015-11-01T03:44:33.378Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.356 34.514 1499.6575 03:44:12.88M 2015-11-01T03:44:33.583Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.355 34.513 1499.6565 03:44:13.10M 2015-11-01T03:44:33.788Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.355 34.513 1499.6560 03:44:13.30M 2015-11-01T03:44:33.993Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.355 34.513 1499.6550 03:44:13.49M 2015-11-01T03:44:34.193Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.355 34.513 1499.6556 03:44:13.69M 2015-11-01T03:44:34.398Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.363 34.521 1499.6648 03:44:13.89M 2015-11-01T03:44:34.618Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.364 34.522 1499.6656 03:44:14.11M 2015-11-01T03:44:34.803Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.365 34.523 1499.6669 03:44:14.33M 2015-11-01T03:44:35.003Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.362 34.520 1499.6631 03:44:14.51M 2015-11-01T03:44:35.213Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.361 34.519 1499.6610 03:44:14.71M 2015-11-01T03:44:35.413Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.361 34.519 1499.6616 03:44:14.91M 2015-11-01T03:44:35.618Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.361 34.520 1499.6615 03:44:15.13M 2015-11-01T03:44:35.818Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.362 34.521 1499.6619 03:44:15.33M 2015-11-01T03:44:36.023Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.362 34.521 1499.6621 03:44:15.52M 2015-11-01T03:44:36.238Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.366 34.525 1499.6674 03:44:15.73M 2015-11-01T03:44:36.428Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.367 34.525 1499.6694 03:44:15.93M 2015-11-01T03:44:36.628Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.367 34.524 1499.6692 03:44:16.14M 2015-11-01T03:44:36.833Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.367 34.524 1499.6691 03:44:16.34M 2015-11-01T03:44:37.038Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.367 34.525 1499.6702 03:44:16.54M 2015-11-01T03:44:37.243Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.368 34.526 1499.6710 03:44:16.74M 2015-11-01T03:44:37.438Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.368 34.526 1499.6716 03:44:16.94M 2015-11-01T03:44:37.648Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.370 34.528 1499.6727 03:44:17.16M 2015-11-01T03:44:37.848Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.365 34.523 1499.6671 03:44:17.36M 2015-11-01T03:44:38.054Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.364 34.522 1499.6666 03:44:17.55M 2015-11-01T03:44:38.254Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.364 34.521 1499.6671 03:44:17.75M 2015-11-01T03:44:38.459Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.363 34.521 1499.6667 03:44:17.95M 2015-11-01T03:44:38.663Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.363 34.520 1499.6656 03:44:18.17M 2015-11-01T03:44:38.863Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.362 34.519 1499.6652 03:44:18.37M 2015-11-01T03:44:39.084Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.355 34.512 1499.6567 03:44:18.57M 2015-11-01T03:44:39.273Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.354 34.512 1499.6561 03:44:18.79M 2015-11-01T03:44:39.474Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.354 34.512 1499.6564 03:44:18.97M 2015-11-01T03:44:39.674Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.355 34.513 1499.6563 03:44:19.19M 2015-11-01T03:44:39.884Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.355 34.512 1499.6560 03:44:19.39M 2015-11-01T03:44:40.083Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.355 34.513 1499.6564 03:44:19.59M 2015-11-01T03:44:40.329Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.358 34.515 1499.6594 03:44:19.79M 2015-11-01T03:44:40.489Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.359 34.516 1499.6613 03:44:20.05M 2015-11-01T03:44:40.693Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.360 34.516 1499.6627 03:44:20.20M 2015-11-01T03:44:40.894Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.360 34.517 1499.6631 03:44:20.40M 2015-11-01T03:44:41.099Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.360 34.517 1499.6631 03:44:20.60M 2015-11-01T03:44:41.299Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.360 34.517 1499.6624 03:44:20.80M 2015-11-01T03:44:41.504Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.361 34.518 1499.6628 03:44:21.02M 2015-11-01T03:44:41.704Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.360 34.517 1499.6619 03:44:21.22M 2015-11-01T03:44:41.909Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.365 34.522 1499.6681 03:44:21.41M 2015-11-01T03:44:42.114Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.366 34.522 1499.6685 03:44:21.61M 2015-11-01T03:44:42.314Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.366 34.522 1499.6689 03:44:21.82M 2015-11-01T03:44:42.519Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.366 34.522 1499.6694 03:44:22.03M 2015-11-01T03:44:42.719Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.366 34.523 1499.6698 03:44:22.23M 2015-11-01T03:44:42.924Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.366 34.522 1499.6693 03:44:22.43M 2015-11-01T03:44:43.129Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.369 34.526 1499.6732 03:44:22.63M 2015-11-01T03:44:43.334Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.369 34.526 1499.6730 03:44:22.83M 2015-11-01T03:44:43.549Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.363 34.521 1499.6660 03:44:23.05M 2015-11-01T03:44:43.739Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.364 34.521 1499.6661 03:44:23.26M 2015-11-01T03:44:43.939Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.364 34.521 1499.6667 03:44:23.45M 2015-11-01T03:44:44.144Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.365 34.522 1499.6672 03:44:23.64M 2015-11-01T03:44:44.344Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.365 34.522 1499.6674 03:44:23.84M 2015-11-01T03:44:44.549Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.365 34.522 1499.6676 03:44:24.06M 2015-11-01T03:44:44.754Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.365 34.522 1499.6680 03:44:24.26M 2015-11-01T03:44:44.954Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.365 34.522 1499.6681 03:44:24.46M 2015-11-01T03:44:45.159Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.365 34.522 1499.6677 03:44:24.66M 2015-11-01T03:44:45.409Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.365 34.523 1499.6689 03:44:24.86M 2015-11-01T03:44:45.564Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.365 34.523 1499.6689 03:44:25.13M 2015-11-01T03:44:45.764Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.365 34.523 1499.6689 03:44:25.27M 2015-11-01T03:44:45.969Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.365 34.523 1499.6688 03:44:25.48M 2015-11-01T03:44:46.174Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.366 34.523 1499.6678 03:44:25.67M 2015-11-01T03:44:46.379Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.365 34.522 1499.6675 03:44:25.87M 2015-11-01T03:44:46.579Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.363 34.521 1499.6664 03:44:26.10M 2015-11-01T03:44:46.784Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.366 34.524 1499.6698 03:44:26.29M 2015-11-01T03:44:46.989Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.366 34.524 1499.6707 03:44:26.49M 2015-11-01T03:44:47.189Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.367 34.524 1499.6722 03:44:26.69M 2015-11-01T03:44:47.394Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.367 34.524 1499.6721 03:44:26.89M 2015-11-01T03:44:47.594Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.371 34.527 1499.6769 03:44:27.11M 2015-11-01T03:44:47.799Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.364 34.521 1499.6685 03:44:27.31M 2015-11-01T03:44:48.019Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.364 34.521 1499.6670 03:44:27.51M 2015-11-01T03:44:48.204Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.368 34.525 1499.6726 03:44:27.72M 2015-11-01T03:44:48.409Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.369 34.526 1499.6735 03:44:27.90M 2015-11-01T03:44:48.609Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.367 34.524 1499.6716 03:44:28.12M 2015-11-01T03:44:48.814Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.362 34.519 1499.6655 03:44:28.32M 2015-11-01T03:44:49.014Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.361 34.518 1499.6653 03:44:28.52M 2015-11-01T03:44:49.219Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.362 34.518 1499.6659 03:44:28.72M 2015-11-01T03:44:49.424Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.362 34.518 1499.6660 03:44:28.92M 2015-11-01T03:44:49.624Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.361 34.518 1499.6646 03:44:29.14M 2015-11-01T03:44:49.835Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.363 34.519 1499.6665 03:44:29.34M 2015-11-01T03:44:50.034Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.362 34.519 1499.6656 03:44:29.54M 2015-11-01T03:44:50.234Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.362 34.519 1499.6667 03:44:29.74M 2015-11-01T03:44:50.434Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.363 34.519 1499.6674 03:44:29.93M 2015-11-01T03:44:50.639Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.364 34.520 1499.6685 03:44:30.15M 2015-11-01T03:44:50.844Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.364 34.520 1499.6686 03:44:30.35M 2015-11-01T03:44:51.045Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.364 34.520 1499.6686 03:44:30.55M 2015-11-01T03:44:51.249Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.365 34.522 1499.6696 03:44:30.75M 2015-11-01T03:44:51.449Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.363 34.520 1499.6663 03:44:30.95M 2015-11-01T03:44:51.654Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.363 34.520 1499.6659 03:44:31.17M 2015-11-01T03:44:51.854Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.365 34.523 1499.6685 03:44:31.37M 2015-11-01T03:44:52.059Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.366 34.524 1499.6696 03:44:31.56M 2015-11-01T03:44:52.264Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.367 34.524 1499.6709 03:44:31.76M 2015-11-01T03:44:52.484Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.367 34.524 1499.6718 03:44:31.96M 2015-11-01T03:44:52.669Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.368 34.525 1499.6718 03:44:32.20M 2015-11-01T03:44:52.874Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.367 34.525 1499.6710 03:44:32.38M 2015-11-01T03:44:53.079Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.368 34.525 1499.6704 03:44:32.58M 2015-11-01T03:44:53.279Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.371 34.528 1499.6744 03:44:32.78M 2015-11-01T03:44:53.484Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.372 34.529 1499.6749 03:44:33.00M 2015-11-01T03:44:53.686Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.372 34.529 1499.6748 03:44:33.20M 2015-11-01T03:44:53.889Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.372 34.529 1499.6738 03:44:33.40M 2015-11-01T03:44:54.094Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.368 34.525 1499.6685 03:44:33.60M 2015-11-01T03:44:54.294Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.367 34.524 1499.6677 03:44:33.80M 2015-11-01T03:44:54.499Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.366 34.524 1499.6676 03:44:34.01M 2015-11-01T03:44:54.699Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.366 34.523 1499.6670 03:44:34.21M 2015-11-01T03:44:54.904Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.365 34.523 1499.6667 03:44:34.41M 2015-11-01T03:44:55.109Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.362 34.520 1499.6622 03:44:34.61M 2015-11-01T03:44:55.309Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.361 34.520 1499.6604 03:44:34.81M 2015-11-01T03:44:55.559Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.360 34.519 1499.6602 03:44:35.03M 2015-11-01T03:44:55.714Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.359 34.517 1499.6580 03:44:35.27M 2015-11-01T03:44:55.914Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.359 34.517 1499.6586 03:44:35.43M 2015-11-01T03:44:56.124Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.360 34.518 1499.6589 03:44:35.62M 2015-11-01T03:44:56.324Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.360 34.518 1499.6600 03:44:35.83M 2015-11-01T03:44:56.529Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.361 34.519 1499.6606 03:44:36.04M 2015-11-01T03:44:56.729Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.362 34.520 1499.6617 03:44:36.24M 2015-11-01T03:44:56.949Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.363 34.521 1499.6637 03:44:36.44M 2015-11-01T03:44:57.134Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.364 34.521 1499.6653 03:44:36.66M 2015-11-01T03:44:57.339Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.364 34.522 1499.6654 03:44:36.84M 2015-11-01T03:44:57.544Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.365 34.522 1499.6661 03:44:37.06M 2015-11-01T03:44:57.744Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.365 34.522 1499.6669 03:44:37.26M 2015-11-01T03:44:57.949Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.365 34.522 1499.6669 03:44:37.46M 2015-11-01T03:44:58.154Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.364 34.522 1499.6672 03:44:37.65M 2015-11-01T03:44:58.354Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.364 34.521 1499.6674 03:44:37.85M 2015-11-01T03:44:58.559Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.364 34.521 1499.6669 03:44:38.07M 2015-11-01T03:44:58.759Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.364 34.521 1499.6675 03:44:38.27M 2015-11-01T03:44:58.964Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.363 34.521 1499.6674 03:44:38.47M 2015-11-01T03:44:59.170Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.363 34.520 1499.6672 03:44:38.67M 2015-11-01T03:44:59.369Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.363 34.520 1499.6682 03:44:38.87M 2015-11-01T03:44:59.574Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.364 34.521 1499.6683 03:44:39.09M 2015-11-01T03:44:59.774Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.365 34.522 1499.6697 03:44:39.29M 2015-11-01T03:44:59.979Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.366 34.523 1499.6716 03:44:39.49M