2015-11-01T03:42:00.092Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.361 34.519 1499.6611 03:41:39.59M 2015-11-01T03:42:00.297Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.360 34.519 1499.6610 03:41:39.79M 2015-11-01T03:42:00.502Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.360 34.518 1499.6600 03:41:40.01M 2015-11-01T03:42:00.702Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.358 34.516 1499.6578 03:41:40.21M 2015-11-01T03:42:00.907Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.357 34.515 1499.6580 03:41:40.41M 2015-11-01T03:42:01.112Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.356 34.514 1499.6573 03:41:40.61M 2015-11-01T03:42:01.312Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.356 34.514 1499.6571 03:41:40.81M 2015-11-01T03:42:01.512Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.355 34.513 1499.6555 03:41:41.03M 2015-11-01T03:42:01.717Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.354 34.512 1499.6537 03:41:41.22M 2015-11-01T03:42:01.922Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.353 34.512 1499.6527 03:41:41.42M 2015-11-01T03:42:02.127Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.352 34.511 1499.6511 03:41:41.62M 2015-11-01T03:42:02.327Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.357 34.515 1499.6564 03:41:41.82M 2015-11-01T03:42:02.527Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.358 34.516 1499.6575 03:41:42.04M 2015-11-01T03:42:02.752Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.358 34.516 1499.6595 03:41:42.24M 2015-11-01T03:42:02.932Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.359 34.516 1499.6609 03:41:42.45M 2015-11-01T03:42:03.137Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.353 34.511 1499.6547 03:41:42.63M 2015-11-01T03:42:03.342Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.352 34.510 1499.6526 03:41:42.83M 2015-11-01T03:42:03.542Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.356 34.513 1499.6563 03:41:43.05M 2015-11-01T03:42:03.747Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.357 34.515 1499.6576 03:41:43.25M 2015-11-01T03:42:03.952Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.356 34.514 1499.6561 03:41:43.45M 2015-11-01T03:42:04.157Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.355 34.513 1499.6550 03:41:43.65M 2015-11-01T03:42:04.357Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.356 34.513 1499.6563 03:41:43.85M 2015-11-01T03:42:04.562Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.357 34.514 1499.6576 03:41:44.07M 2015-11-01T03:42:04.768Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.357 34.514 1499.6589 03:41:44.27M 2015-11-01T03:42:04.962Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.358 34.515 1499.6597 03:41:44.47M 2015-11-01T03:42:05.167Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.359 34.515 1499.6613 03:41:44.66M 2015-11-01T03:42:05.372Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.360 34.516 1499.6626 03:41:44.86M 2015-11-01T03:42:05.577Z|I-OCEAN7-304-XXXX| 25.58 12.890 40.360 34.517 1499.6637 03:41:45.08M 2015-11-01T03:42:05.777Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.360 34.516 1499.6633 03:41:45.28M 2015-11-01T03:42:05.982Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.360 34.516 1499.6627 03:41:45.48M 2015-11-01T03:42:06.187Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.359 34.515 1499.6621 03:41:45.68M 2015-11-01T03:42:06.392Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.358 34.515 1499.6632 03:41:45.88M 2015-11-01T03:42:06.592Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.359 34.515 1499.6635 03:41:46.10M 2015-11-01T03:42:06.797Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.353 34.509 1499.6576 03:41:46.30M 2015-11-01T03:42:06.997Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.356 34.513 1499.6613 03:41:46.50M 2015-11-01T03:42:07.217Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.357 34.513 1499.6606 03:41:46.69M 2015-11-01T03:42:07.402Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.356 34.513 1499.6608 03:41:46.91M 2015-11-01T03:42:07.602Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.356 34.513 1499.6599 03:41:47.11M 2015-11-01T03:42:07.807Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.356 34.513 1499.6595 03:41:47.31M 2015-11-01T03:42:08.012Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.357 34.514 1499.6600 03:41:47.51M 2015-11-01T03:42:08.217Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.356 34.514 1499.6603 03:41:47.71M 2015-11-01T03:42:08.417Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.357 34.514 1499.6606 03:41:47.91M 2015-11-01T03:42:08.622Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.357 34.514 1499.6597 03:41:48.13M 2015-11-01T03:42:08.822Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.357 34.514 1499.6597 03:41:48.33M 2015-11-01T03:42:09.027Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.356 34.514 1499.6595 03:41:48.53M 2015-11-01T03:42:09.227Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.356 34.514 1499.6594 03:41:48.73M 2015-11-01T03:42:09.432Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.357 34.514 1499.6589 03:41:48.92M 2015-11-01T03:42:09.637Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.357 34.515 1499.6591 03:41:49.14M 2015-11-01T03:42:09.842Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.358 34.517 1499.6588 03:41:49.34M 2015-11-01T03:42:10.042Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.359 34.517 1499.6591 03:41:49.54M 2015-11-01T03:42:10.247Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.360 34.519 1499.6610 03:41:49.74M 2015-11-01T03:42:10.447Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.366 34.524 1499.6669 03:41:49.94M 2015-11-01T03:42:10.652Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.367 34.525 1499.6671 03:41:50.16M 2015-11-01T03:42:10.857Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.367 34.525 1499.6678 03:41:50.36M 2015-11-01T03:42:11.057Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.367 34.526 1499.6659 03:41:50.56M 2015-11-01T03:42:11.262Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.366 34.525 1499.6648 03:41:50.76M 2015-11-01T03:42:11.462Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.365 34.524 1499.6632 03:41:50.95M 2015-11-01T03:42:11.682Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.369 34.528 1499.6671 03:41:51.17M 2015-11-01T03:42:11.867Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.370 34.529 1499.6682 03:41:51.39M 2015-11-01T03:42:12.072Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.370 34.529 1499.6692 03:41:51.57M 2015-11-01T03:42:12.277Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.371 34.530 1499.6697 03:41:51.77M 2015-11-01T03:42:12.477Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.372 34.531 1499.6705 03:41:51.97M 2015-11-01T03:42:12.677Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.372 34.531 1499.6718 03:41:52.19M 2015-11-01T03:42:12.882Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.372 34.531 1499.6729 03:41:52.38M 2015-11-01T03:42:13.137Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.373 34.531 1499.6737 03:41:52.59M 2015-11-01T03:42:13.292Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.373 34.531 1499.6733 03:41:52.83M 2015-11-01T03:42:13.492Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.373 34.531 1499.6729 03:41:53.00M 2015-11-01T03:42:13.697Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.372 34.531 1499.6713 03:41:53.20M 2015-11-01T03:42:13.897Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.371 34.529 1499.6703 03:41:53.40M 2015-11-01T03:42:14.102Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.369 34.528 1499.6683 03:41:53.60M 2015-11-01T03:42:14.307Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.367 34.526 1499.6663 03:41:53.80M 2015-11-01T03:42:14.512Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.365 34.523 1499.6650 03:41:54.02M 2015-11-01T03:42:14.712Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.362 34.520 1499.6611 03:41:54.22M 2015-11-01T03:42:14.917Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.336 34.496 1499.6318 03:41:54.42M 2015-11-01T03:42:15.117Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.334 34.494 1499.6288 03:41:54.62M 2015-11-01T03:42:15.322Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.332 34.493 1499.6262 03:41:54.81M 2015-11-01T03:42:15.527Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.332 34.492 1499.6243 03:41:55.03M 2015-11-01T03:42:15.727Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.331 34.491 1499.6237 03:41:55.23M 2015-11-01T03:42:15.932Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.323 34.484 1499.6152 03:41:55.43M 2015-11-01T03:42:16.148Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.312 34.473 1499.6028 03:41:55.63M 2015-11-01T03:42:16.337Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.312 34.473 1499.6029 03:41:55.84M 2015-11-01T03:42:16.537Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.312 34.472 1499.6045 03:41:56.05M 2015-11-01T03:42:16.742Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.312 34.472 1499.6058 03:41:56.25M 2015-11-01T03:42:16.947Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.320 34.480 1499.6165 03:41:56.44M 2015-11-01T03:42:17.152Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.322 34.481 1499.6182 03:41:56.64M 2015-11-01T03:42:17.353Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.320 34.480 1499.6163 03:41:56.85M 2015-11-01T03:42:17.557Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.320 34.479 1499.6156 03:41:57.06M 2015-11-01T03:42:17.757Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.319 34.478 1499.6143 03:41:57.26M 2015-11-01T03:42:17.963Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.319 34.479 1499.6149 03:41:57.46M 2015-11-01T03:42:18.168Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.320 34.479 1499.6160 03:41:57.66M 2015-11-01T03:42:18.367Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.321 34.480 1499.6179 03:41:57.86M 2015-11-01T03:42:18.572Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.320 34.479 1499.6163 03:41:58.08M 2015-11-01T03:42:18.772Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.319 34.479 1499.6165 03:41:58.28M 2015-11-01T03:42:18.977Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.310 34.469 1499.6061 03:41:58.48M 2015-11-01T03:42:19.182Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.309 34.469 1499.6044 03:41:58.67M 2015-11-01T03:42:19.382Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.308 34.468 1499.6027 03:41:58.88M 2015-11-01T03:42:19.587Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.306 34.466 1499.6006 03:41:59.09M 2015-11-01T03:42:19.787Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.305 34.466 1499.5986 03:41:59.29M 2015-11-01T03:42:19.993Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.304 34.465 1499.5968 03:41:59.49M 2015-11-01T03:42:20.192Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.303 34.464 1499.5956 03:41:59.69M 2015-11-01T03:42:20.398Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.302 34.463 1499.5936 03:41:59.89M 2015-11-01T03:42:20.618Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.301 34.462 1499.5931 03:42:00.11M 2015-11-01T03:42:20.803Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.301 34.462 1499.5934 03:42:00.32M 2015-11-01T03:42:21.003Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.301 34.462 1499.5930 03:42:00.51M 2015-11-01T03:42:21.208Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.300 34.461 1499.5919 03:42:00.70M 2015-11-01T03:42:21.413Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.299 34.459 1499.5950 03:42:00.91M 2015-11-01T03:42:21.613Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.302 34.461 1499.5995 03:42:01.12M 2015-11-01T03:42:21.829Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.303 34.462 1499.6022 03:42:01.32M 2015-11-01T03:42:22.023Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.304 34.463 1499.6031 03:42:01.52M 2015-11-01T03:42:22.223Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.305 34.464 1499.6034 03:42:01.72M 2015-11-01T03:42:22.428Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.305 34.464 1499.6030 03:42:01.92M 2015-11-01T03:42:22.633Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.305 34.464 1499.6035 03:42:02.14M 2015-11-01T03:42:22.833Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.306 34.465 1499.6046 03:42:02.34M 2015-11-01T03:42:23.033Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.307 34.466 1499.6045 03:42:02.54M 2015-11-01T03:42:23.243Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.306 34.466 1499.6030 03:42:02.73M 2015-11-01T03:42:23.443Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.306 34.465 1499.6021 03:42:02.94M 2015-11-01T03:42:23.648Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.305 34.465 1499.6011 03:42:03.15M 2015-11-01T03:42:23.843Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.304 34.464 1499.5989 03:42:03.35M 2015-11-01T03:42:24.053Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.302 34.463 1499.5959 03:42:03.55M 2015-11-01T03:42:24.258Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.302 34.464 1499.5948 03:42:03.75M 2015-11-01T03:42:24.458Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.302 34.463 1499.5961 03:42:03.95M 2015-11-01T03:42:24.664Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.303 34.463 1499.5970 03:42:04.17M 2015-11-01T03:42:24.863Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.304 34.463 1499.5990 03:42:04.37M 2015-11-01T03:42:25.083Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.305 34.464 1499.5996 03:42:04.56M 2015-11-01T03:42:25.273Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.305 34.465 1499.5999 03:42:04.78M 2015-11-01T03:42:25.473Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.305 34.465 1499.6016 03:42:04.96M 2015-11-01T03:42:25.673Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.310 34.469 1499.6075 03:42:05.18M 2015-11-01T03:42:25.878Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.311 34.469 1499.6090 03:42:05.38M 2015-11-01T03:42:26.084Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.311 34.470 1499.6095 03:42:05.58M 2015-11-01T03:42:26.283Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.306 34.465 1499.6035 03:42:05.78M 2015-11-01T03:42:26.488Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.305 34.464 1499.6022 03:42:06.00M 2015-11-01T03:42:26.688Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.303 34.462 1499.5999 03:42:06.20M 2015-11-01T03:42:26.898Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.301 34.460 1499.5969 03:42:06.39M 2015-11-01T03:42:27.098Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.293 34.452 1499.5885 03:42:06.60M 2015-11-01T03:42:27.298Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.293 34.452 1499.5884 03:42:06.79M 2015-11-01T03:42:27.498Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.293 34.452 1499.5874 03:42:07.01M 2015-11-01T03:42:27.703Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.293 34.452 1499.5863 03:42:07.21M 2015-11-01T03:42:27.908Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.293 34.452 1499.5858 03:42:07.41M 2015-11-01T03:42:28.113Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.293 34.453 1499.5859 03:42:07.61M 2015-11-01T03:42:28.313Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.289 34.449 1499.5819 03:42:07.81M 2015-11-01T03:42:28.523Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.288 34.448 1499.5817 03:42:08.03M 2015-11-01T03:42:28.723Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.291 34.451 1499.5837 03:42:08.23M 2015-11-01T03:42:28.923Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.292 34.452 1499.5848 03:42:08.43M 2015-11-01T03:42:29.128Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.293 34.453 1499.5848 03:42:08.62M 2015-11-01T03:42:29.333Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.288 34.450 1499.5793 03:42:08.82M 2015-11-01T03:42:29.548Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.289 34.450 1499.5797 03:42:09.04M 2015-11-01T03:42:29.738Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.290 34.452 1499.5808 03:42:09.26M 2015-11-01T03:42:29.938Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.289 34.450 1499.5792 03:42:09.44M 2015-11-01T03:42:30.143Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.288 34.450 1499.5791 03:42:09.64M 2015-11-01T03:42:30.343Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.287 34.449 1499.5784 03:42:09.84M 2015-11-01T03:42:30.548Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.287 34.448 1499.5775 03:42:10.06M 2015-11-01T03:42:30.753Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.285 34.446 1499.5779 03:42:10.26M 2015-11-01T03:42:30.958Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.287 34.448 1499.5806 03:42:10.46M 2015-11-01T03:42:31.158Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.288 34.449 1499.5804 03:42:10.66M 2015-11-01T03:42:31.358Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.288 34.449 1499.5813 03:42:10.85M 2015-11-01T03:42:31.563Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.290 34.450 1499.5835 03:42:11.07M 2015-11-01T03:42:31.769Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.290 34.450 1499.5842 03:42:11.27M 2015-11-01T03:42:31.969Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.290 34.451 1499.5841 03:42:11.47M 2015-11-01T03:42:32.173Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.290 34.450 1499.5845 03:42:11.67M 2015-11-01T03:42:32.373Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.290 34.450 1499.5863 03:42:11.87M 2015-11-01T03:42:32.578Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.290 34.449 1499.5865 03:42:12.09M 2015-11-01T03:42:32.783Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.290 34.449 1499.5869 03:42:12.29M 2015-11-01T03:42:32.983Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.290 34.449 1499.5874 03:42:12.49M 2015-11-01T03:42:33.188Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.289 34.448 1499.5870 03:42:12.68M 2015-11-01T03:42:33.393Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.289 34.448 1499.5865 03:42:12.88M 2015-11-01T03:42:33.593Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.289 34.449 1499.5854 03:42:13.10M 2015-11-01T03:42:33.793Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.290 34.449 1499.5857 03:42:13.30M 2015-11-01T03:42:34.018Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.290 34.449 1499.5863 03:42:13.50M 2015-11-01T03:42:34.206Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.290 34.449 1499.5863 03:42:13.72M 2015-11-01T03:42:34.403Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.289 34.448 1499.5864 03:42:13.90M 2015-11-01T03:42:34.608Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.288 34.448 1499.5856 03:42:14.12M 2015-11-01T03:42:34.813Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.288 34.447 1499.5848 03:42:14.32M 2015-11-01T03:42:35.013Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.287 34.446 1499.5840 03:42:14.52M 2015-11-01T03:42:35.218Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.291 34.450 1499.5883 03:42:14.71M 2015-11-01T03:42:35.423Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.291 34.450 1499.5867 03:42:14.91M 2015-11-01T03:42:35.623Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.291 34.451 1499.5854 03:42:15.13M 2015-11-01T03:42:35.828Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.291 34.451 1499.5850 03:42:15.33M 2015-11-01T03:42:36.029Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.290 34.450 1499.5842 03:42:15.53M 2015-11-01T03:42:36.233Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.291 34.451 1499.5856 03:42:15.73M 2015-11-01T03:42:36.438Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.285 34.445 1499.5792 03:42:15.93M 2015-11-01T03:42:36.638Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.285 34.445 1499.5791 03:42:16.15M 2015-11-01T03:42:36.843Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.289 34.449 1499.5829 03:42:16.35M 2015-11-01T03:42:37.043Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.289 34.449 1499.5829 03:42:16.55M 2015-11-01T03:42:37.248Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.288 34.449 1499.5812 03:42:16.74M 2015-11-01T03:42:37.448Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.288 34.448 1499.5791 03:42:16.94M 2015-11-01T03:42:37.653Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.286 34.447 1499.5768 03:42:17.16M 2015-11-01T03:42:37.870Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.285 34.446 1499.5741 03:42:17.36M 2015-11-01T03:42:38.063Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.284 34.445 1499.5730 03:42:17.56M 2015-11-01T03:42:38.263Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.286 34.447 1499.5764 03:42:17.76M 2015-11-01T03:42:38.483Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.287 34.447 1499.5768 03:42:17.96M 2015-11-01T03:42:38.668Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.287 34.447 1499.5770 03:42:18.20M 2015-11-01T03:42:38.868Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.286 34.447 1499.5767 03:42:18.38M 2015-11-01T03:42:39.078Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.285 34.446 1499.5760 03:42:18.57M 2015-11-01T03:42:39.278Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.285 34.446 1499.5765 03:42:18.77M 2015-11-01T03:42:39.483Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.285 34.446 1499.5758 03:42:18.97M 2015-11-01T03:42:39.683Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.285 34.445 1499.5757 03:42:19.19M 2015-11-01T03:42:39.888Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.284 34.445 1499.5757 03:42:19.39M 2015-11-01T03:42:40.089Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.284 34.445 1499.5762 03:42:19.59M 2015-11-01T03:42:40.293Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.285 34.445 1499.5770 03:42:19.79M 2015-11-01T03:42:40.498Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.286 34.446 1499.5789 03:42:20.01M 2015-11-01T03:42:40.703Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.288 34.448 1499.5811 03:42:20.21M 2015-11-01T03:42:40.903Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.288 34.448 1499.5826 03:42:20.41M 2015-11-01T03:42:41.103Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.288 34.448 1499.5833 03:42:20.61M 2015-11-01T03:42:41.309Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.289 34.448 1499.5836 03:42:20.80M 2015-11-01T03:42:41.513Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.289 34.449 1499.5839 03:42:21.02M 2015-11-01T03:42:41.713Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.290 34.449 1499.5861 03:42:21.22M 2015-11-01T03:42:41.918Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.290 34.449 1499.5869 03:42:21.42M 2015-11-01T03:42:42.124Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.290 34.449 1499.5864 03:42:21.62M 2015-11-01T03:42:42.324Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.289 34.448 1499.5856 03:42:21.82M 2015-11-01T03:42:42.524Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.289 34.448 1499.5853 03:42:22.04M 2015-11-01T03:42:42.733Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.288 34.448 1499.5844 03:42:22.23M 2015-11-01T03:42:42.949Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.288 34.447 1499.5841 03:42:22.44M 2015-11-01T03:42:43.139Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.287 34.447 1499.5833 03:42:22.65M 2015-11-01T03:42:43.339Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.286 34.446 1499.5830 03:42:22.83M 2015-11-01T03:42:43.588Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.287 34.446 1499.5834 03:42:23.05M 2015-11-01T03:42:43.749Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.287 34.446 1499.5839 03:42:23.30M 2015-11-01T03:42:43.949Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.288 34.447 1499.5854 03:42:23.45M 2015-11-01T03:42:44.149Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.289 34.449 1499.5824 03:42:23.65M 2015-11-01T03:42:44.354Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.283 34.444 1499.5765 03:42:23.85M 2015-11-01T03:42:44.558Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.284 34.445 1499.5770 03:42:24.07M 2015-11-01T03:42:44.759Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.284 34.446 1499.5764 03:42:24.27M 2015-11-01T03:42:44.964Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.285 34.447 1499.5767 03:42:24.46M 2015-11-01T03:42:45.169Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.285 34.447 1499.5753 03:42:24.67M 2015-11-01T03:42:45.374Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.284 34.446 1499.5737 03:42:24.86M 2015-11-01T03:42:45.574Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.275 34.438 1499.5624 03:42:25.08M 2015-11-01T03:42:45.779Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.273 34.436 1499.5610 03:42:25.28M 2015-11-01T03:42:45.979Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.273 34.436 1499.5609 03:42:25.48M 2015-11-01T03:42:46.184Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.273 34.436 1499.5605 03:42:25.68M 2015-11-01T03:42:46.384Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.273 34.436 1499.5608 03:42:25.88M 2015-11-01T03:42:46.589Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.274 34.437 1499.5605 03:42:26.10M 2015-11-01T03:42:46.789Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.274 34.437 1499.5601 03:42:26.30M 2015-11-01T03:42:46.994Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.274 34.437 1499.5609 03:42:26.49M 2015-11-01T03:42:47.199Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.275 34.438 1499.5619 03:42:26.69M 2015-11-01T03:42:47.414Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.275 34.439 1499.5614 03:42:26.89M 2015-11-01T03:42:47.604Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.276 34.439 1499.5620 03:42:27.13M 2015-11-01T03:42:47.804Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.276 34.439 1499.5627 03:42:27.31M 2015-11-01T03:42:48.009Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.274 34.437 1499.5612 03:42:27.51M 2015-11-01T03:42:48.214Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.274 34.437 1499.5609 03:42:27.71M 2015-11-01T03:42:48.414Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.274 34.437 1499.5602 03:42:27.91M 2015-11-01T03:42:48.664Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.273 34.436 1499.5598 03:42:28.13M 2015-11-01T03:42:48.819Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.275 34.437 1499.5616 03:42:28.37M 2015-11-01T03:42:49.024Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.275 34.438 1499.5616 03:42:28.52M 2015-11-01T03:42:49.224Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.276 34.439 1499.5625 03:42:28.72M 2015-11-01T03:42:49.429Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.277 34.439 1499.5636 03:42:28.92M 2015-11-01T03:42:49.634Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.278 34.440 1499.5651 03:42:29.14M 2015-11-01T03:42:49.834Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.279 34.440 1499.5673 03:42:29.34M 2015-11-01T03:42:50.039Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.279 34.441 1499.5686 03:42:29.54M 2015-11-01T03:42:50.244Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.280 34.441 1499.5697 03:42:29.74M 2015-11-01T03:42:50.444Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.280 34.441 1499.5709 03:42:29.94M 2015-11-01T03:42:50.649Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.281 34.442 1499.5724 03:42:30.16M 2015-11-01T03:42:50.849Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.282 34.442 1499.5724 03:42:30.36M 2015-11-01T03:42:51.054Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.282 34.443 1499.5730 03:42:30.55M 2015-11-01T03:42:51.259Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.282 34.443 1499.5735 03:42:30.75M 2015-11-01T03:42:51.459Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.282 34.442 1499.5725 03:42:30.96M 2015-11-01T03:42:51.664Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.282 34.443 1499.5718 03:42:31.17M 2015-11-01T03:42:51.884Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.282 34.443 1499.5717 03:42:31.37M 2015-11-01T03:42:52.074Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.282 34.444 1499.5719 03:42:31.59M 2015-11-01T03:42:52.274Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.290 34.451 1499.5812 03:42:31.77M 2015-11-01T03:42:52.474Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.291 34.453 1499.5825 03:42:31.97M 2015-11-01T03:42:52.679Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.292 34.454 1499.5834 03:42:32.18M 2015-11-01T03:42:52.884Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.294 34.456 1499.5847 03:42:32.38M 2015-11-01T03:42:53.084Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.295 34.457 1499.5861 03:42:32.59M 2015-11-01T03:42:53.291Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.296 34.458 1499.5870 03:42:32.78M 2015-11-01T03:42:53.494Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.297 34.459 1499.5875 03:42:33.00M 2015-11-01T03:42:53.734Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.298 34.460 1499.5886 03:42:33.20M 2015-11-01T03:42:53.899Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.298 34.459 1499.5887 03:42:33.44M 2015-11-01T03:42:54.099Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.298 34.460 1499.5894 03:42:33.60M 2015-11-01T03:42:54.304Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.293 34.454 1499.5847 03:42:33.80M 2015-11-01T03:42:54.504Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.296 34.457 1499.5883 03:42:34.02M 2015-11-01T03:42:54.709Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.296 34.458 1499.5890 03:42:34.21M 2015-11-01T03:42:54.914Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.297 34.457 1499.5897 03:42:34.41M 2015-11-01T03:42:55.114Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.297 34.457 1499.5902 03:42:34.61M 2015-11-01T03:42:55.314Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.297 34.458 1499.5909 03:42:34.81M 2015-11-01T03:42:55.519Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.298 34.459 1499.5924 03:42:35.03M 2015-11-01T03:42:55.724Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.299 34.460 1499.5929 03:42:35.23M 2015-11-01T03:42:55.924Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.299 34.460 1499.5929 03:42:35.43M 2015-11-01T03:42:56.129Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.299 34.459 1499.5927 03:42:35.63M 2015-11-01T03:42:56.349Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.302 34.461 1499.5967 03:42:35.83M 2015-11-01T03:42:56.534Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.302 34.463 1499.5940 03:42:36.06M 2015-11-01T03:42:56.739Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.302 34.464 1499.5936 03:42:36.24M 2015-11-01T03:42:56.944Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.303 34.464 1499.5940 03:42:36.44M 2015-11-01T03:42:57.144Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.314 34.475 1499.6068 03:42:36.65M 2015-11-01T03:42:57.349Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.315 34.476 1499.6068 03:42:36.84M 2015-11-01T03:42:57.554Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.327 34.487 1499.6212 03:42:37.06M 2015-11-01T03:42:57.754Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.325 34.485 1499.6179 03:42:37.26M 2015-11-01T03:42:57.959Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.324 34.485 1499.6160 03:42:37.46M 2015-11-01T03:42:58.164Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.324 34.485 1499.6162 03:42:37.66M 2015-11-01T03:42:58.364Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.323 34.484 1499.6161 03:42:37.86M 2015-11-01T03:42:58.564Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.323 34.483 1499.6158 03:42:38.08M 2015-11-01T03:42:58.814Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.332 34.492 1499.6267 03:42:38.28M 2015-11-01T03:42:58.974Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.333 34.493 1499.6284 03:42:38.52M 2015-11-01T03:42:59.174Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.335 34.494 1499.6311 03:42:38.68M 2015-11-01T03:42:59.379Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.336 34.496 1499.6337 03:42:38.87M 2015-11-01T03:42:59.584Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.338 34.497 1499.6365 03:42:39.09M 2015-11-01T03:42:59.784Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.351 34.509 1499.6517 03:42:39.29M 2015-11-01T03:42:59.989Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.353 34.510 1499.6537 03:42:39.49M