2015-11-01T03:40:00.102Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.363 34.521 1499.6644 03:39:39.60M 2015-11-01T03:40:00.306Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.362 34.520 1499.6642 03:39:39.80M 2015-11-01T03:40:00.511Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.362 34.520 1499.6650 03:39:40.01M 2015-11-01T03:40:00.711Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.362 34.519 1499.6661 03:39:40.21M 2015-11-01T03:40:00.917Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.362 34.519 1499.6660 03:39:40.41M 2015-11-01T03:40:01.117Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.361 34.518 1499.6655 03:39:40.61M 2015-11-01T03:40:01.322Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.361 34.518 1499.6652 03:39:40.81M 2015-11-01T03:40:01.527Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.361 34.519 1499.6648 03:39:41.03M 2015-11-01T03:40:01.727Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.361 34.518 1499.6636 03:39:41.23M 2015-11-01T03:40:01.932Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.361 34.519 1499.6639 03:39:41.42M 2015-11-01T03:40:02.152Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.361 34.519 1499.6639 03:39:41.63M 2015-11-01T03:40:02.337Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.362 34.519 1499.6638 03:39:41.84M 2015-11-01T03:40:02.537Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.361 34.519 1499.6632 03:39:42.04M 2015-11-01T03:40:02.742Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.364 34.521 1499.6666 03:39:42.24M 2015-11-01T03:40:02.942Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.363 34.521 1499.6663 03:39:42.44M 2015-11-01T03:40:03.147Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.363 34.521 1499.6654 03:39:42.64M 2015-11-01T03:40:03.352Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.364 34.522 1499.6643 03:39:42.84M 2015-11-01T03:40:03.552Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.363 34.522 1499.6641 03:39:43.06M 2015-11-01T03:40:03.757Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.363 34.522 1499.6639 03:39:43.25M 2015-11-01T03:40:03.962Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.364 34.522 1499.6656 03:39:43.45M 2015-11-01T03:40:04.162Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.365 34.523 1499.6675 03:39:43.65M 2015-11-01T03:40:04.362Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.366 34.524 1499.6674 03:39:43.85M 2015-11-01T03:40:04.567Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.366 34.524 1499.6671 03:39:44.07M 2015-11-01T03:40:04.772Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.366 34.524 1499.6674 03:39:44.27M 2015-11-01T03:40:04.977Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.365 34.523 1499.6666 03:39:44.47M 2015-11-01T03:40:05.177Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.364 34.522 1499.6652 03:39:44.67M 2015-11-01T03:40:05.382Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.363 34.521 1499.6642 03:39:44.87M 2015-11-01T03:40:05.587Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.362 34.520 1499.6627 03:39:45.09M 2015-11-01T03:40:05.787Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.361 34.519 1499.6606 03:39:45.29M 2015-11-01T03:40:05.987Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.360 34.519 1499.6599 03:39:45.49M 2015-11-01T03:40:06.197Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.359 34.518 1499.6595 03:39:45.68M 2015-11-01T03:40:06.397Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.359 34.517 1499.6593 03:39:45.88M 2015-11-01T03:40:06.617Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.359 34.517 1499.6584 03:39:46.10M 2015-11-01T03:40:06.802Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.358 34.518 1499.6567 03:39:46.32M 2015-11-01T03:40:07.007Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.358 34.517 1499.6548 03:39:46.50M 2015-11-01T03:40:07.207Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.357 34.516 1499.6539 03:39:46.70M 2015-11-01T03:40:07.412Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.356 34.516 1499.6534 03:39:46.90M 2015-11-01T03:40:07.612Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.357 34.516 1499.6536 03:39:47.12M 2015-11-01T03:40:07.817Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.358 34.517 1499.6549 03:39:47.31M 2015-11-01T03:40:08.022Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.358 34.517 1499.6537 03:39:47.51M 2015-11-01T03:40:08.222Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.361 34.520 1499.6571 03:39:47.71M 2015-11-01T03:40:08.427Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.362 34.521 1499.6581 03:39:47.91M 2015-11-01T03:40:08.627Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.363 34.522 1499.6591 03:39:48.13M 2015-11-01T03:40:08.832Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.363 34.523 1499.6608 03:39:48.33M 2015-11-01T03:40:09.037Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.361 34.520 1499.6569 03:39:48.53M 2015-11-01T03:40:09.237Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.361 34.520 1499.6572 03:39:48.73M 2015-11-01T03:40:09.442Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.360 34.519 1499.6571 03:39:48.93M 2015-11-01T03:40:09.647Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.359 34.518 1499.6559 03:39:49.15M 2015-11-01T03:40:09.852Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.359 34.518 1499.6564 03:39:49.35M 2015-11-01T03:40:10.052Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.360 34.518 1499.6580 03:39:49.55M 2015-11-01T03:40:10.257Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.360 34.519 1499.6582 03:39:49.74M 2015-11-01T03:40:10.457Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.361 34.519 1499.6582 03:39:49.94M 2015-11-01T03:40:10.662Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.361 34.520 1499.6591 03:39:50.16M 2015-11-01T03:40:10.862Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.362 34.520 1499.6598 03:39:50.36M 2015-11-01T03:40:11.082Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.363 34.521 1499.6624 03:39:50.56M 2015-11-01T03:40:11.272Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.364 34.522 1499.6643 03:39:50.77M 2015-11-01T03:40:11.472Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.365 34.523 1499.6643 03:39:50.96M 2015-11-01T03:40:11.677Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.365 34.523 1499.6642 03:39:51.18M 2015-11-01T03:40:11.877Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.365 34.523 1499.6654 03:39:51.38M 2015-11-01T03:40:12.087Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.366 34.523 1499.6658 03:39:51.57M 2015-11-01T03:40:12.282Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.361 34.519 1499.6602 03:39:51.77M 2015-11-01T03:40:12.487Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.360 34.519 1499.6588 03:39:51.97M 2015-11-01T03:40:12.692Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.359 34.517 1499.6569 03:39:52.19M 2015-11-01T03:40:12.892Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.357 34.516 1499.6550 03:39:52.39M 2015-11-01T03:40:13.097Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.356 34.515 1499.6532 03:39:52.59M 2015-11-01T03:40:13.302Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.356 34.515 1499.6538 03:39:52.79M 2015-11-01T03:40:13.502Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.356 34.514 1499.6545 03:39:53.01M 2015-11-01T03:40:13.707Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.355 34.514 1499.6543 03:39:53.20M 2015-11-01T03:40:13.909Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.367 34.525 1499.6669 03:39:53.40M 2015-11-01T03:40:14.112Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.368 34.526 1499.6675 03:39:53.60M 2015-11-01T03:40:14.317Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.367 34.525 1499.6674 03:39:53.80M 2015-11-01T03:40:14.517Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.366 34.524 1499.6664 03:39:54.02M 2015-11-01T03:40:14.722Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.365 34.523 1499.6649 03:39:54.22M 2015-11-01T03:40:14.922Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.364 34.522 1499.6636 03:39:54.42M 2015-11-01T03:40:15.127Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.363 34.521 1499.6635 03:39:54.62M 2015-11-01T03:40:15.332Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.362 34.520 1499.6622 03:39:54.82M 2015-11-01T03:40:15.547Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.362 34.520 1499.6615 03:39:55.04M 2015-11-01T03:40:15.737Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.362 34.520 1499.6637 03:39:55.25M 2015-11-01T03:40:15.942Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.363 34.521 1499.6654 03:39:55.44M 2015-11-01T03:40:16.142Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.364 34.521 1499.6669 03:39:55.64M 2015-11-01T03:40:16.349Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.364 34.522 1499.6672 03:39:55.83M 2015-11-01T03:40:16.547Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.364 34.522 1499.6682 03:39:56.05M 2015-11-01T03:40:16.752Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.364 34.521 1499.6681 03:39:56.25M 2015-11-01T03:40:16.952Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.364 34.521 1499.6683 03:39:56.45M 2015-11-01T03:40:17.157Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.364 34.521 1499.6682 03:39:56.65M 2015-11-01T03:40:17.362Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.363 34.520 1499.6680 03:39:56.85M 2015-11-01T03:40:17.562Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.367 34.525 1499.6722 03:39:57.07M 2015-11-01T03:40:17.768Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.368 34.525 1499.6724 03:39:57.27M 2015-11-01T03:40:17.967Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.367 34.523 1499.6715 03:39:57.46M 2015-11-01T03:40:18.172Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.365 34.522 1499.6703 03:39:57.66M 2015-11-01T03:40:18.377Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.366 34.523 1499.6716 03:39:57.86M 2015-11-01T03:40:18.577Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.367 34.523 1499.6725 03:39:58.08M 2015-11-01T03:40:18.782Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.367 34.524 1499.6720 03:39:58.28M 2015-11-01T03:40:18.987Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.368 34.524 1499.6727 03:39:58.48M 2015-11-01T03:40:19.187Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.368 34.525 1499.6731 03:39:58.68M 2015-11-01T03:40:19.392Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.369 34.526 1499.6730 03:39:58.88M 2015-11-01T03:40:19.592Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.370 34.527 1499.6738 03:39:59.10M 2015-11-01T03:40:19.797Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.364 34.521 1499.6656 03:39:59.30M 2015-11-01T03:40:20.017Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.365 34.523 1499.6656 03:39:59.49M 2015-11-01T03:40:20.202Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.366 34.524 1499.6665 03:39:59.71M 2015-11-01T03:40:20.407Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.367 34.526 1499.6669 03:39:59.89M 2015-11-01T03:40:20.607Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.369 34.528 1499.6688 03:40:00.11M 2015-11-01T03:40:20.812Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.369 34.528 1499.6677 03:40:00.31M 2015-11-01T03:40:21.017Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.369 34.527 1499.6686 03:40:00.51M 2015-11-01T03:40:21.217Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.368 34.527 1499.6664 03:40:00.71M 2015-11-01T03:40:21.422Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.368 34.527 1499.6656 03:40:00.91M 2015-11-01T03:40:21.622Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.367 34.526 1499.6652 03:40:01.13M 2015-11-01T03:40:21.827Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.366 34.525 1499.6631 03:40:01.32M 2015-11-01T03:40:22.027Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.369 34.528 1499.6653 03:40:01.52M 2015-11-01T03:40:22.232Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.367 34.526 1499.6627 03:40:01.72M 2015-11-01T03:40:22.432Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.366 34.526 1499.6611 03:40:01.92M 2015-11-01T03:40:22.638Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.366 34.526 1499.6605 03:40:02.14M 2015-11-01T03:40:22.843Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.365 34.525 1499.6603 03:40:02.34M 2015-11-01T03:40:23.043Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.365 34.524 1499.6599 03:40:02.54M 2015-11-01T03:40:23.248Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.370 34.528 1499.6666 03:40:02.74M 2015-11-01T03:40:23.448Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.368 34.527 1499.6648 03:40:02.94M 2015-11-01T03:40:23.653Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.366 34.525 1499.6635 03:40:03.15M 2015-11-01T03:40:23.858Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.365 34.524 1499.6626 03:40:03.35M 2015-11-01T03:40:24.063Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.364 34.523 1499.6632 03:40:03.55M 2015-11-01T03:40:24.263Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.364 34.523 1499.6622 03:40:03.75M 2015-11-01T03:40:24.483Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.365 34.523 1499.6627 03:40:03.95M 2015-11-01T03:40:24.673Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.363 34.522 1499.6610 03:40:04.19M 2015-11-01T03:40:24.873Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.364 34.523 1499.6615 03:40:04.37M 2015-11-01T03:40:25.078Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.372 34.530 1499.6709 03:40:04.57M 2015-11-01T03:40:25.278Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.372 34.530 1499.6714 03:40:04.77M 2015-11-01T03:40:25.483Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.371 34.530 1499.6704 03:40:04.97M 2015-11-01T03:40:25.688Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.371 34.529 1499.6689 03:40:05.19M 2015-11-01T03:40:25.888Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.362 34.521 1499.6598 03:40:05.39M 2015-11-01T03:40:26.088Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.361 34.520 1499.6581 03:40:05.58M 2015-11-01T03:40:26.293Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.360 34.519 1499.6566 03:40:05.78M 2015-11-01T03:40:26.493Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.359 34.519 1499.6555 03:40:06.00M 2015-11-01T03:40:26.698Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.358 34.518 1499.6550 03:40:06.20M 2015-11-01T03:40:26.903Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.362 34.521 1499.6592 03:40:06.40M 2015-11-01T03:40:27.103Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.362 34.523 1499.6564 03:40:06.60M 2015-11-01T03:40:27.308Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.363 34.523 1499.6570 03:40:06.80M 2015-11-01T03:40:27.513Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.364 34.524 1499.6587 03:40:07.02M 2015-11-01T03:40:27.718Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.365 34.525 1499.6598 03:40:07.22M 2015-11-01T03:40:27.918Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.364 34.524 1499.6610 03:40:07.42M 2015-11-01T03:40:28.123Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.369 34.528 1499.6661 03:40:07.61M 2015-11-01T03:40:28.323Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.368 34.527 1499.6653 03:40:07.81M 2015-11-01T03:40:28.528Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.367 34.527 1499.6644 03:40:08.03M 2015-11-01T03:40:28.729Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.367 34.526 1499.6648 03:40:08.23M 2015-11-01T03:40:28.948Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.367 34.526 1499.6648 03:40:08.43M 2015-11-01T03:40:29.138Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.367 34.526 1499.6650 03:40:08.64M 2015-11-01T03:40:29.338Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.368 34.527 1499.6664 03:40:08.83M 2015-11-01T03:40:29.543Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.368 34.526 1499.6666 03:40:09.05M 2015-11-01T03:40:29.743Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.368 34.526 1499.6677 03:40:09.24M 2015-11-01T03:40:29.948Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.368 34.526 1499.6691 03:40:09.44M 2015-11-01T03:40:30.153Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.368 34.526 1499.6703 03:40:09.64M 2015-11-01T03:40:30.353Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.376 34.534 1499.6774 03:40:09.84M 2015-11-01T03:40:30.558Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.371 34.529 1499.6724 03:40:10.06M 2015-11-01T03:40:30.763Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.370 34.528 1499.6719 03:40:10.26M 2015-11-01T03:40:30.963Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.369 34.527 1499.6718 03:40:10.46M 2015-11-01T03:40:31.164Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.369 34.526 1499.6716 03:40:10.66M 2015-11-01T03:40:31.368Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.368 34.526 1499.6708 03:40:10.86M 2015-11-01T03:40:31.573Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.368 34.526 1499.6689 03:40:11.08M 2015-11-01T03:40:31.773Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.367 34.525 1499.6680 03:40:11.27M 2015-11-01T03:40:31.978Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.366 34.524 1499.6671 03:40:11.47M 2015-11-01T03:40:32.183Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.367 34.524 1499.6686 03:40:11.67M 2015-11-01T03:40:32.383Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.367 34.525 1499.6689 03:40:11.87M 2015-11-01T03:40:32.588Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.367 34.525 1499.6689 03:40:12.09M 2015-11-01T03:40:32.788Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.367 34.524 1499.6687 03:40:12.29M 2015-11-01T03:40:32.993Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.367 34.522 1499.6729 03:40:12.49M 2015-11-01T03:40:33.198Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.366 34.522 1499.6733 03:40:12.69M 2015-11-01T03:40:33.413Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.366 34.521 1499.6727 03:40:12.89M 2015-11-01T03:40:33.598Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.366 34.522 1499.6725 03:40:13.12M 2015-11-01T03:40:33.803Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.363 34.519 1499.6685 03:40:13.30M 2015-11-01T03:40:34.008Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.362 34.518 1499.6675 03:40:13.50M 2015-11-01T03:40:34.213Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.362 34.518 1499.6676 03:40:13.70M 2015-11-01T03:40:34.413Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.362 34.517 1499.6678 03:40:13.90M 2015-11-01T03:40:34.618Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.362 34.518 1499.6681 03:40:14.12M 2015-11-01T03:40:34.818Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.362 34.518 1499.6680 03:40:14.32M 2015-11-01T03:40:35.023Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.361 34.518 1499.6671 03:40:14.52M 2015-11-01T03:40:35.228Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.361 34.517 1499.6663 03:40:14.72M 2015-11-01T03:40:35.433Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.361 34.517 1499.6660 03:40:14.92M 2015-11-01T03:40:35.635Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.361 34.518 1499.6656 03:40:15.14M 2015-11-01T03:40:35.838Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.362 34.519 1499.6661 03:40:15.33M 2015-11-01T03:40:36.038Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.364 34.521 1499.6664 03:40:15.54M 2015-11-01T03:40:36.243Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.365 34.522 1499.6665 03:40:15.73M 2015-11-01T03:40:36.449Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.365 34.522 1499.6669 03:40:15.93M 2015-11-01T03:40:36.648Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.372 34.529 1499.6744 03:40:16.15M 2015-11-01T03:40:36.853Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.369 34.527 1499.6716 03:40:16.35M 2015-11-01T03:40:37.054Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.368 34.526 1499.6702 03:40:16.55M 2015-11-01T03:40:37.258Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.367 34.525 1499.6686 03:40:16.75M 2015-11-01T03:40:37.458Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.366 34.524 1499.6665 03:40:16.95M 2015-11-01T03:40:37.663Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.365 34.523 1499.6652 03:40:17.16M 2015-11-01T03:40:37.883Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.364 34.522 1499.6639 03:40:17.37M 2015-11-01T03:40:38.068Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.362 34.520 1499.6613 03:40:17.58M 2015-11-01T03:40:38.273Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.361 34.520 1499.6594 03:40:17.76M 2015-11-01T03:40:38.478Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.362 34.520 1499.6600 03:40:17.96M 2015-11-01T03:40:38.678Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.362 34.520 1499.6608 03:40:18.18M 2015-11-01T03:40:38.878Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.363 34.521 1499.6621 03:40:18.38M 2015-11-01T03:40:39.083Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.364 34.522 1499.6635 03:40:18.58M 2015-11-01T03:40:39.288Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.365 34.523 1499.6630 03:40:18.78M 2015-11-01T03:40:39.495Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.364 34.523 1499.6614 03:40:19.00M 2015-11-01T03:40:39.693Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.353 34.512 1499.6481 03:40:19.19M 2015-11-01T03:40:39.898Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.352 34.511 1499.6475 03:40:19.39M 2015-11-01T03:40:40.103Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.351 34.510 1499.6469 03:40:19.59M 2015-11-01T03:40:40.303Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.351 34.510 1499.6472 03:40:19.79M 2015-11-01T03:40:40.508Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.350 34.509 1499.6460 03:40:20.01M 2015-11-01T03:40:40.708Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.353 34.512 1499.6504 03:40:20.21M 2015-11-01T03:40:40.913Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.354 34.513 1499.6504 03:40:20.41M 2015-11-01T03:40:41.118Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.354 34.513 1499.6498 03:40:20.61M 2015-11-01T03:40:41.318Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.354 34.514 1499.6497 03:40:20.81M 2015-11-01T03:40:41.523Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.355 34.514 1499.6498 03:40:21.03M 2015-11-01T03:40:41.723Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.355 34.514 1499.6501 03:40:21.23M 2015-11-01T03:40:41.928Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.355 34.514 1499.6505 03:40:21.42M 2015-11-01T03:40:42.128Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.355 34.515 1499.6514 03:40:21.62M 2015-11-01T03:40:42.348Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.355 34.514 1499.6512 03:40:21.82M 2015-11-01T03:40:42.539Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.354 34.513 1499.6511 03:40:22.06M 2015-11-01T03:40:42.738Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.344 34.504 1499.6407 03:40:22.24M 2015-11-01T03:40:42.944Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.346 34.506 1499.6438 03:40:22.44M 2015-11-01T03:40:43.153Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.348 34.506 1499.6458 03:40:22.64M 2015-11-01T03:40:43.349Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.359 34.518 1499.6586 03:40:22.84M 2015-11-01T03:40:43.549Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.360 34.518 1499.6593 03:40:23.06M 2015-11-01T03:40:43.753Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.361 34.519 1499.6608 03:40:23.25M 2015-11-01T03:40:43.953Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.361 34.520 1499.6622 03:40:23.45M 2015-11-01T03:40:44.158Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.361 34.520 1499.6626 03:40:23.65M 2015-11-01T03:40:44.363Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.361 34.519 1499.6624 03:40:23.85M 2015-11-01T03:40:44.565Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.361 34.519 1499.6616 03:40:24.07M 2015-11-01T03:40:44.768Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.367 34.525 1499.6681 03:40:24.27M 2015-11-01T03:40:44.968Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.367 34.525 1499.6677 03:40:24.47M 2015-11-01T03:40:45.178Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.368 34.526 1499.6692 03:40:24.67M 2015-11-01T03:40:45.379Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.369 34.527 1499.6705 03:40:24.87M 2015-11-01T03:40:45.583Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.370 34.528 1499.6715 03:40:25.08M 2015-11-01T03:40:45.783Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.371 34.529 1499.6727 03:40:25.29M 2015-11-01T03:40:45.988Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.372 34.530 1499.6740 03:40:25.49M 2015-11-01T03:40:46.193Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.372 34.531 1499.6735 03:40:25.68M 2015-11-01T03:40:46.393Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.376 34.534 1499.6780 03:40:25.88M 2015-11-01T03:40:46.599Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.376 34.535 1499.6777 03:40:26.10M 2015-11-01T03:40:46.819Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.376 34.535 1499.6764 03:40:26.30M 2015-11-01T03:40:47.003Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.376 34.535 1499.6759 03:40:26.52M 2015-11-01T03:40:47.204Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.375 34.534 1499.6743 03:40:26.70M 2015-11-01T03:40:47.409Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.375 34.534 1499.6738 03:40:26.90M 2015-11-01T03:40:47.614Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.374 34.533 1499.6742 03:40:27.12M 2015-11-01T03:40:47.814Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.374 34.533 1499.6742 03:40:27.32M 2015-11-01T03:40:48.019Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.374 34.532 1499.6737 03:40:27.52M 2015-11-01T03:40:48.219Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.374 34.532 1499.6737 03:40:27.71M 2015-11-01T03:40:48.424Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.374 34.532 1499.6747 03:40:27.91M 2015-11-01T03:40:48.624Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.375 34.532 1499.6757 03:40:28.13M 2015-11-01T03:40:48.834Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.375 34.532 1499.6776 03:40:28.33M 2015-11-01T03:40:49.036Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.375 34.532 1499.6777 03:40:28.53M 2015-11-01T03:40:49.234Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.376 34.533 1499.6779 03:40:28.73M 2015-11-01T03:40:49.439Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.378 34.535 1499.6807 03:40:28.93M 2015-11-01T03:40:49.639Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.383 34.540 1499.6870 03:40:29.14M 2015-11-01T03:40:49.844Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.384 34.540 1499.6882 03:40:29.34M 2015-11-01T03:40:50.049Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.394 34.551 1499.6998 03:40:29.54M 2015-11-01T03:40:50.249Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.394 34.550 1499.7002 03:40:29.74M 2015-11-01T03:40:50.454Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.394 34.550 1499.7001 03:40:29.94M 2015-11-01T03:40:50.659Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.395 34.550 1499.7010 03:40:30.16M 2015-11-01T03:40:50.859Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.395 34.551 1499.7010 03:40:30.36M 2015-11-01T03:40:51.064Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.395 34.551 1499.7018 03:40:30.56M 2015-11-01T03:40:51.284Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.395 34.551 1499.7009 03:40:30.76M 2015-11-01T03:40:51.469Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.395 34.551 1499.7004 03:40:30.97M 2015-11-01T03:40:51.674Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.394 34.551 1499.6993 03:40:31.17M 2015-11-01T03:40:51.874Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.394 34.550 1499.6975 03:40:31.37M 2015-11-01T03:40:52.079Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.393 34.549 1499.6960 03:40:31.57M 2015-11-01T03:40:52.284Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.392 34.548 1499.6951 03:40:31.77M 2015-11-01T03:40:52.484Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.391 34.548 1499.6943 03:40:31.97M 2015-11-01T03:40:52.689Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.391 34.548 1499.6931 03:40:32.19M 2015-11-01T03:40:52.889Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.390 34.547 1499.6925 03:40:32.39M 2015-11-01T03:40:53.094Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.390 34.547 1499.6926 03:40:32.59M 2015-11-01T03:40:53.299Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.390 34.547 1499.6929 03:40:32.79M 2015-11-01T03:40:53.499Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.390 34.547 1499.6938 03:40:33.01M 2015-11-01T03:40:53.704Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.396 34.553 1499.7013 03:40:33.20M 2015-11-01T03:40:53.909Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.398 34.554 1499.7021 03:40:33.40M 2015-11-01T03:40:54.104Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.398 34.555 1499.7032 03:40:33.61M 2015-11-01T03:40:54.309Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.399 34.555 1499.7034 03:40:33.80M 2015-11-01T03:40:54.514Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.399 34.555 1499.7030 03:40:34.02M 2015-11-01T03:40:54.719Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.398 34.553 1499.7084 03:40:34.22M 2015-11-01T03:40:54.919Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.399 34.553 1499.7092 03:40:34.42M 2015-11-01T03:40:55.124Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.393 34.547 1499.7020 03:40:34.62M 2015-11-01T03:40:55.329Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.392 34.547 1499.7008 03:40:34.82M 2015-11-01T03:40:55.529Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.392 34.546 1499.7007 03:40:35.04M 2015-11-01T03:40:55.749Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.391 34.545 1499.7007 03:40:35.24M 2015-11-01T03:40:55.934Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.398 34.551 1499.7089 03:40:35.45M 2015-11-01T03:40:56.139Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.399 34.552 1499.7104 03:40:35.63M 2015-11-01T03:40:56.344Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.399 34.553 1499.7109 03:40:35.83M 2015-11-01T03:40:56.544Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.400 34.554 1499.7123 03:40:36.05M 2015-11-01T03:40:56.749Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.401 34.555 1499.7137 03:40:36.25M 2015-11-01T03:40:56.954Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.401 34.555 1499.7135 03:40:36.45M 2015-11-01T03:40:57.154Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.401 34.555 1499.7125 03:40:36.65M 2015-11-01T03:40:57.359Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.401 34.556 1499.7124 03:40:36.85M 2015-11-01T03:40:57.564Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.402 34.557 1499.7139 03:40:37.07M 2015-11-01T03:40:57.764Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.400 34.555 1499.7106 03:40:37.27M 2015-11-01T03:40:57.969Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.405 34.559 1499.7159 03:40:37.46M 2015-11-01T03:40:58.169Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.406 34.562 1499.7133 03:40:37.66M 2015-11-01T03:40:58.375Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.407 34.563 1499.7144 03:40:37.86M 2015-11-01T03:40:58.574Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.395 34.552 1499.7014 03:40:38.08M 2015-11-01T03:40:58.779Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.396 34.553 1499.7026 03:40:38.28M 2015-11-01T03:40:58.984Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.396 34.553 1499.7026 03:40:38.48M 2015-11-01T03:40:59.184Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.397 34.554 1499.7025 03:40:38.68M 2015-11-01T03:40:59.389Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.398 34.555 1499.7031 03:40:38.87M 2015-11-01T03:40:59.589Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.399 34.557 1499.7036 03:40:39.10M 2015-11-01T03:40:59.794Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.400 34.558 1499.7054 03:40:39.29M 2015-11-01T03:40:59.994Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.401 34.558 1499.7069 03:40:39.49M