2015-11-01T03:39:00.004Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.362 34.521 1499.6572 03:38:39.50M 2015-11-01T03:39:00.254Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.361 34.521 1499.6573 03:38:39.70M 2015-11-01T03:39:00.414Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.362 34.521 1499.6572 03:38:39.94M 2015-11-01T03:39:00.614Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.359 34.519 1499.6552 03:38:40.12M 2015-11-01T03:39:00.819Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.360 34.519 1499.6550 03:38:40.32M 2015-11-01T03:39:01.024Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.360 34.519 1499.6561 03:38:40.51M 2015-11-01T03:39:01.224Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.361 34.520 1499.6573 03:38:40.71M 2015-11-01T03:39:01.424Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.360 34.520 1499.6559 03:38:40.91M 2015-11-01T03:39:01.629Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.360 34.520 1499.6563 03:38:41.13M 2015-11-01T03:39:01.829Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.360 34.520 1499.6556 03:38:41.33M 2015-11-01T03:39:02.039Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.360 34.519 1499.6558 03:38:41.53M 2015-11-01T03:39:02.239Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.359 34.519 1499.6556 03:38:41.73M 2015-11-01T03:39:02.449Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.361 34.521 1499.6583 03:38:41.93M 2015-11-01T03:39:02.644Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.361 34.521 1499.6584 03:38:42.14M 2015-11-01T03:39:02.849Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.361 34.521 1499.6583 03:38:42.34M 2015-11-01T03:39:03.049Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.365 34.525 1499.6621 03:38:42.54M 2015-11-01T03:39:03.254Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.366 34.526 1499.6614 03:38:42.74M 2015-11-01T03:39:03.459Z|I-OCEAN7-304-XXXX| 25.75 12.885 40.366 34.526 1499.6619 03:38:42.94M 2015-11-01T03:39:03.664Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.366 34.525 1499.6670 03:38:43.16M 2015-11-01T03:39:03.864Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.367 34.525 1499.6681 03:38:43.36M 2015-11-01T03:39:04.085Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.366 34.525 1499.6677 03:38:43.56M 2015-11-01T03:39:04.270Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.366 34.524 1499.6676 03:38:43.77M 2015-11-01T03:39:04.474Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.366 34.524 1499.6678 03:38:43.95M 2015-11-01T03:39:04.674Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.365 34.522 1499.6671 03:38:44.17M 2015-11-01T03:39:04.879Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.364 34.522 1499.6663 03:38:44.37M 2015-11-01T03:39:05.079Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.363 34.521 1499.6655 03:38:44.57M 2015-11-01T03:39:05.329Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.362 34.520 1499.6639 03:38:44.77M 2015-11-01T03:39:05.491Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.361 34.519 1499.6621 03:38:45.03M 2015-11-01T03:39:05.689Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.359 34.517 1499.6606 03:38:45.19M 2015-11-01T03:39:05.894Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.357 34.515 1499.6573 03:38:45.39M 2015-11-01T03:39:06.099Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.358 34.516 1499.6580 03:38:45.59M 2015-11-01T03:39:06.299Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.358 34.516 1499.6577 03:38:45.79M 2015-11-01T03:39:06.504Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.358 34.516 1499.6572 03:38:46.00M 2015-11-01T03:39:06.704Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.358 34.516 1499.6564 03:38:46.20M 2015-11-01T03:39:06.909Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.365 34.523 1499.6644 03:38:46.40M 2015-11-01T03:39:07.109Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.365 34.523 1499.6658 03:38:46.60M 2015-11-01T03:39:07.314Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.366 34.523 1499.6664 03:38:46.80M 2015-11-01T03:39:07.514Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.365 34.523 1499.6658 03:38:47.02M 2015-11-01T03:39:07.724Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.365 34.523 1499.6644 03:38:47.22M 2015-11-01T03:39:07.924Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.365 34.523 1499.6658 03:38:47.42M 2015-11-01T03:39:08.129Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.365 34.522 1499.6642 03:38:47.62M 2015-11-01T03:39:08.329Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.364 34.522 1499.6627 03:38:47.82M 2015-11-01T03:39:08.549Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.362 34.520 1499.6602 03:38:48.03M 2015-11-01T03:39:08.739Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.359 34.518 1499.6558 03:38:48.25M 2015-11-01T03:39:08.939Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.360 34.519 1499.6555 03:38:48.43M 2015-11-01T03:39:09.144Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.360 34.519 1499.6552 03:38:48.63M 2015-11-01T03:39:09.344Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.358 34.518 1499.6531 03:38:48.83M 2015-11-01T03:39:09.549Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.358 34.518 1499.6525 03:38:49.05M 2015-11-01T03:39:09.749Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.358 34.518 1499.6526 03:38:49.25M 2015-11-01T03:39:09.955Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.358 34.518 1499.6516 03:38:49.45M 2015-11-01T03:39:10.159Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.358 34.518 1499.6500 03:38:49.65M 2015-11-01T03:39:10.404Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.362 34.522 1499.6542 03:38:49.85M 2015-11-01T03:39:10.564Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.363 34.523 1499.6552 03:38:50.11M 2015-11-01T03:39:10.765Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.363 34.524 1499.6560 03:38:50.26M 2015-11-01T03:39:10.969Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.363 34.524 1499.6559 03:38:50.46M 2015-11-01T03:39:11.174Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.364 34.524 1499.6564 03:38:50.66M 2015-11-01T03:39:11.374Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.364 34.524 1499.6571 03:38:50.86M 2015-11-01T03:39:11.579Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.364 34.524 1499.6584 03:38:51.08M 2015-11-01T03:39:11.779Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.364 34.524 1499.6598 03:38:51.28M 2015-11-01T03:39:11.984Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.364 34.523 1499.6597 03:38:51.48M 2015-11-01T03:39:12.203Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.363 34.523 1499.6604 03:38:51.67M 2015-11-01T03:39:12.389Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.363 34.522 1499.6604 03:38:51.87M 2015-11-01T03:39:12.589Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.362 34.522 1499.6592 03:38:52.09M 2015-11-01T03:39:12.795Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.362 34.521 1499.6586 03:38:52.29M 2015-11-01T03:39:13.020Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.361 34.521 1499.6582 03:38:52.49M 2015-11-01T03:39:13.199Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.361 34.520 1499.6584 03:38:52.71M 2015-11-01T03:39:13.404Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.359 34.518 1499.6573 03:38:52.89M 2015-11-01T03:39:13.610Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.358 34.517 1499.6559 03:38:53.11M 2015-11-01T03:39:13.815Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.357 34.516 1499.6560 03:38:53.31M 2015-11-01T03:39:14.015Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.361 34.519 1499.6597 03:38:53.51M 2015-11-01T03:39:14.220Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.360 34.519 1499.6588 03:38:53.71M 2015-11-01T03:39:14.420Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.360 34.519 1499.6577 03:38:53.91M 2015-11-01T03:39:14.625Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.360 34.519 1499.6577 03:38:54.12M 2015-11-01T03:39:14.830Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.360 34.520 1499.6576 03:38:54.32M 2015-11-01T03:39:15.030Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.358 34.518 1499.6533 03:38:54.52M 2015-11-01T03:39:15.235Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.358 34.518 1499.6522 03:38:54.72M 2015-11-01T03:39:15.435Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.358 34.518 1499.6532 03:38:54.92M 2015-11-01T03:39:15.635Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.358 34.518 1499.6537 03:38:55.14M 2015-11-01T03:39:15.840Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.358 34.518 1499.6544 03:38:55.33M 2015-11-01T03:39:16.045Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.358 34.517 1499.6543 03:38:55.54M 2015-11-01T03:39:16.250Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.357 34.516 1499.6527 03:38:55.73M 2015-11-01T03:39:16.450Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.360 34.519 1499.6567 03:38:55.94M 2015-11-01T03:39:16.655Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.361 34.520 1499.6581 03:38:56.15M 2015-11-01T03:39:16.860Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.361 34.521 1499.6587 03:38:56.35M 2015-11-01T03:39:17.060Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.360 34.519 1499.6573 03:38:56.55M 2015-11-01T03:39:17.265Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.359 34.515 1499.6641 03:38:56.75M 2015-11-01T03:39:17.485Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.358 34.514 1499.6624 03:38:56.95M 2015-11-01T03:39:17.670Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.355 34.511 1499.6597 03:38:57.19M 2015-11-01T03:39:17.875Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.355 34.511 1499.6593 03:38:57.37M 2015-11-01T03:39:18.080Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.354 34.511 1499.6578 03:38:57.57M 2015-11-01T03:39:18.280Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.354 34.511 1499.6578 03:38:57.77M 2015-11-01T03:39:18.485Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.355 34.511 1499.6589 03:38:57.97M 2015-11-01T03:39:18.685Z|I-OCEAN7-304-XXXX| 25.63 12.890 40.355 34.511 1499.6594 03:38:58.18M 2015-11-01T03:39:18.885Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.356 34.516 1499.6508 03:38:58.38M 2015-11-01T03:39:19.092Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.358 34.518 1499.6512 03:38:58.58M 2015-11-01T03:39:19.295Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.359 34.519 1499.6516 03:38:58.78M 2015-11-01T03:39:19.500Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.360 34.521 1499.6515 03:38:59.00M 2015-11-01T03:39:19.700Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.360 34.521 1499.6514 03:38:59.20M 2015-11-01T03:39:19.905Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.360 34.521 1499.6515 03:38:59.40M 2015-11-01T03:39:20.105Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.360 34.521 1499.6511 03:38:59.60M 2015-11-01T03:39:20.310Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.360 34.521 1499.6512 03:38:59.79M 2015-11-01T03:39:20.560Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.360 34.521 1499.6514 03:39:00.01M 2015-11-01T03:39:20.715Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.359 34.521 1499.6519 03:39:00.26M 2015-11-01T03:39:20.915Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.358 34.519 1499.6515 03:39:00.41M 2015-11-01T03:39:21.120Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.358 34.519 1499.6521 03:39:00.61M 2015-11-01T03:39:21.320Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.358 34.519 1499.6528 03:39:00.81M 2015-11-01T03:39:21.525Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.358 34.518 1499.6531 03:39:01.03M 2015-11-01T03:39:21.730Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.358 34.518 1499.6527 03:39:01.23M 2015-11-01T03:39:21.950Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.358 34.518 1499.6532 03:39:01.43M 2015-11-01T03:39:22.140Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.359 34.518 1499.6556 03:39:01.64M 2015-11-01T03:39:22.340Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.358 34.517 1499.6553 03:39:01.83M 2015-11-01T03:39:22.540Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.359 34.517 1499.6572 03:39:02.05M 2015-11-01T03:39:22.740Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.359 34.518 1499.6580 03:39:02.24M 2015-11-01T03:39:22.950Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.359 34.518 1499.6583 03:39:02.44M 2015-11-01T03:39:23.155Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.360 34.519 1499.6582 03:39:02.64M 2015-11-01T03:39:23.355Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.361 34.519 1499.6587 03:39:02.84M 2015-11-01T03:39:23.555Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.361 34.519 1499.6586 03:39:03.06M 2015-11-01T03:39:23.760Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.361 34.519 1499.6591 03:39:03.26M 2015-11-01T03:39:23.965Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.361 34.520 1499.6589 03:39:03.46M 2015-11-01T03:39:24.170Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.361 34.520 1499.6587 03:39:03.66M 2015-11-01T03:39:24.370Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.362 34.521 1499.6587 03:39:03.86M 2015-11-01T03:39:24.575Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.358 34.517 1499.6548 03:39:04.07M 2015-11-01T03:39:24.775Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.357 34.516 1499.6547 03:39:04.27M 2015-11-01T03:39:24.980Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.357 34.515 1499.6537 03:39:04.47M 2015-11-01T03:39:25.180Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.356 34.515 1499.6525 03:39:04.67M 2015-11-01T03:39:25.380Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.355 34.514 1499.6517 03:39:04.87M 2015-11-01T03:39:25.585Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.354 34.513 1499.6512 03:39:05.09M 2015-11-01T03:39:25.790Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.354 34.513 1499.6517 03:39:05.29M 2015-11-01T03:39:25.995Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.354 34.513 1499.6514 03:39:05.49M 2015-11-01T03:39:26.195Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.354 34.513 1499.6523 03:39:05.69M 2015-11-01T03:39:26.415Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.355 34.514 1499.6534 03:39:05.88M 2015-11-01T03:39:26.600Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.356 34.515 1499.6541 03:39:06.12M 2015-11-01T03:39:26.805Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.356 34.515 1499.6544 03:39:06.30M 2015-11-01T03:39:27.020Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.366 34.524 1499.6647 03:39:06.50M 2015-11-01T03:39:27.210Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.367 34.525 1499.6661 03:39:06.70M 2015-11-01T03:39:27.415Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.364 34.522 1499.6638 03:39:06.90M 2015-11-01T03:39:27.620Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.363 34.521 1499.6624 03:39:07.12M 2015-11-01T03:39:27.820Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.359 34.517 1499.6580 03:39:07.32M 2015-11-01T03:39:28.020Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.359 34.518 1499.6586 03:39:07.52M 2015-11-01T03:39:28.225Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.360 34.518 1499.6598 03:39:07.71M 2015-11-01T03:39:28.430Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.361 34.519 1499.6609 03:39:07.91M 2015-11-01T03:39:28.630Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.362 34.520 1499.6615 03:39:08.13M 2015-11-01T03:39:28.835Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.363 34.521 1499.6621 03:39:08.33M 2015-11-01T03:39:29.040Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.363 34.521 1499.6621 03:39:08.53M 2015-11-01T03:39:29.240Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.359 34.517 1499.6571 03:39:08.73M 2015-11-01T03:39:29.445Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.359 34.517 1499.6572 03:39:08.93M 2015-11-01T03:39:29.650Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.350 34.509 1499.6471 03:39:09.15M 2015-11-01T03:39:29.850Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.350 34.508 1499.6470 03:39:09.35M 2015-11-01T03:39:30.050Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.356 34.514 1499.6534 03:39:09.55M 2015-11-01T03:39:30.255Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.356 34.515 1499.6549 03:39:09.74M 2015-11-01T03:39:30.460Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.357 34.516 1499.6563 03:39:09.94M 2015-11-01T03:39:30.705Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.358 34.517 1499.6572 03:39:10.16M 2015-11-01T03:39:30.887Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.359 34.517 1499.6578 03:39:10.41M 2015-11-01T03:39:31.070Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.359 34.517 1499.6591 03:39:10.58M 2015-11-01T03:39:31.270Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.359 34.517 1499.6584 03:39:10.76M 2015-11-01T03:39:31.475Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.360 34.518 1499.6594 03:39:10.96M 2015-11-01T03:39:31.675Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.360 34.518 1499.6594 03:39:11.18M 2015-11-01T03:39:31.880Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.360 34.518 1499.6592 03:39:11.38M 2015-11-01T03:39:32.085Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.360 34.518 1499.6598 03:39:11.58M 2015-11-01T03:39:32.286Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.360 34.518 1499.6602 03:39:11.77M 2015-11-01T03:39:32.495Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.360 34.518 1499.6597 03:39:11.97M 2015-11-01T03:39:32.695Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.354 34.512 1499.6534 03:39:12.20M 2015-11-01T03:39:32.896Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.354 34.512 1499.6544 03:39:12.39M 2015-11-01T03:39:33.100Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.353 34.511 1499.6547 03:39:12.59M 2015-11-01T03:39:33.305Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.353 34.511 1499.6542 03:39:12.79M 2015-11-01T03:39:33.506Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.354 34.512 1499.6549 03:39:13.01M 2015-11-01T03:39:33.710Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.354 34.512 1499.6536 03:39:13.21M 2015-11-01T03:39:33.910Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.353 34.511 1499.6527 03:39:13.41M 2015-11-01T03:39:34.115Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.354 34.512 1499.6531 03:39:13.61M 2015-11-01T03:39:34.315Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.355 34.514 1499.6556 03:39:13.80M 2015-11-01T03:39:34.520Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.357 34.515 1499.6580 03:39:14.02M 2015-11-01T03:39:34.725Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.359 34.517 1499.6602 03:39:14.22M 2015-11-01T03:39:34.925Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.358 34.517 1499.6589 03:39:14.42M 2015-11-01T03:39:35.130Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.358 34.517 1499.6588 03:39:14.62M 2015-11-01T03:39:35.345Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.359 34.517 1499.6600 03:39:14.82M 2015-11-01T03:39:35.535Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.359 34.517 1499.6604 03:39:15.05M 2015-11-01T03:39:35.740Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.359 34.518 1499.6599 03:39:15.24M 2015-11-01T03:39:35.940Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.359 34.518 1499.6582 03:39:15.44M 2015-11-01T03:39:36.145Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.363 34.522 1499.6630 03:39:15.64M 2015-11-01T03:39:36.345Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.364 34.522 1499.6635 03:39:15.84M 2015-11-01T03:39:36.550Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.364 34.523 1499.6636 03:39:16.05M 2015-11-01T03:39:36.756Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.363 34.522 1499.6614 03:39:16.25M 2015-11-01T03:39:36.960Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.363 34.522 1499.6605 03:39:16.45M 2015-11-01T03:39:37.165Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.363 34.522 1499.6598 03:39:16.65M 2015-11-01T03:39:37.361Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.363 34.522 1499.6593 03:39:16.85M 2015-11-01T03:39:37.566Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.363 34.522 1499.6589 03:39:17.07M 2015-11-01T03:39:37.771Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.362 34.522 1499.6588 03:39:17.27M 2015-11-01T03:39:37.971Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.362 34.521 1499.6594 03:39:17.47M 2015-11-01T03:39:38.176Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.362 34.521 1499.6586 03:39:17.67M 2015-11-01T03:39:38.380Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.362 34.521 1499.6572 03:39:17.86M 2015-11-01T03:39:38.581Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.362 34.521 1499.6580 03:39:18.08M 2015-11-01T03:39:38.786Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.361 34.520 1499.6577 03:39:18.28M 2015-11-01T03:39:38.986Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.361 34.520 1499.6581 03:39:18.48M 2015-11-01T03:39:39.191Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.361 34.520 1499.6580 03:39:18.68M 2015-11-01T03:39:39.396Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.360 34.519 1499.6581 03:39:18.88M 2015-11-01T03:39:39.596Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.361 34.519 1499.6592 03:39:19.10M 2015-11-01T03:39:39.816Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.360 34.518 1499.6595 03:39:19.29M 2015-11-01T03:39:40.001Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.360 34.518 1499.6599 03:39:19.51M 2015-11-01T03:39:40.206Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.360 34.518 1499.6598 03:39:19.70M 2015-11-01T03:39:40.406Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.360 34.517 1499.6603 03:39:19.89M 2015-11-01T03:39:40.611Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.360 34.517 1499.6598 03:39:20.11M 2015-11-01T03:39:40.816Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.359 34.517 1499.6597 03:39:20.31M 2015-11-01T03:39:41.021Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.359 34.517 1499.6593 03:39:20.51M 2015-11-01T03:39:41.221Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.358 34.516 1499.6577 03:39:20.71M 2015-11-01T03:39:41.426Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.363 34.520 1499.6625 03:39:20.91M 2015-11-01T03:39:41.626Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.363 34.521 1499.6624 03:39:21.13M 2015-11-01T03:39:41.831Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.364 34.522 1499.6632 03:39:21.33M 2015-11-01T03:39:42.031Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.363 34.522 1499.6627 03:39:21.53M 2015-11-01T03:39:42.236Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.364 34.522 1499.6636 03:39:21.73M 2015-11-01T03:39:42.436Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.364 34.523 1499.6637 03:39:21.92M 2015-11-01T03:39:42.646Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.365 34.523 1499.6630 03:39:22.14M 2015-11-01T03:39:42.847Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.366 34.524 1499.6637 03:39:22.34M 2015-11-01T03:39:43.051Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.366 34.525 1499.6636 03:39:22.54M 2015-11-01T03:39:43.251Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.366 34.525 1499.6632 03:39:22.74M 2015-11-01T03:39:43.451Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.366 34.525 1499.6633 03:39:22.94M 2015-11-01T03:39:43.656Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.366 34.525 1499.6630 03:39:23.16M 2015-11-01T03:39:43.861Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.366 34.525 1499.6633 03:39:23.35M 2015-11-01T03:39:44.061Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.366 34.525 1499.6642 03:39:23.55M 2015-11-01T03:39:44.281Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.367 34.525 1499.6659 03:39:23.75M 2015-11-01T03:39:44.471Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.363 34.521 1499.6630 03:39:23.97M 2015-11-01T03:39:44.671Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.363 34.521 1499.6637 03:39:24.17M 2015-11-01T03:39:44.876Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.364 34.522 1499.6631 03:39:24.37M 2015-11-01T03:39:45.076Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.364 34.522 1499.6639 03:39:24.57M 2015-11-01T03:39:45.281Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.359 34.517 1499.6595 03:39:24.77M 2015-11-01T03:39:45.481Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.359 34.517 1499.6592 03:39:24.97M 2015-11-01T03:39:45.688Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.359 34.516 1499.6600 03:39:25.19M 2015-11-01T03:39:45.936Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.362 34.519 1499.6648 03:39:25.39M 2015-11-01T03:39:46.091Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.362 34.520 1499.6653 03:39:25.63M 2015-11-01T03:39:46.296Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.363 34.520 1499.6661 03:39:25.78M 2015-11-01T03:39:46.507Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.361 34.518 1499.6642 03:39:26.00M 2015-11-01T03:39:46.701Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.350 34.508 1499.6520 03:39:26.20M 2015-11-01T03:39:46.906Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.350 34.507 1499.6509 03:39:26.40M 2015-11-01T03:39:47.111Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.349 34.507 1499.6501 03:39:26.60M 2015-11-01T03:39:47.311Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.354 34.512 1499.6552 03:39:26.80M 2015-11-01T03:39:47.516Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.356 34.514 1499.6555 03:39:27.02M 2015-11-01T03:39:47.716Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.356 34.514 1499.6569 03:39:27.22M 2015-11-01T03:39:47.921Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.357 34.514 1499.6575 03:39:27.42M 2015-11-01T03:39:48.121Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.357 34.515 1499.6589 03:39:27.62M 2015-11-01T03:39:48.326Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.358 34.516 1499.6599 03:39:27.81M 2015-11-01T03:39:48.531Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.359 34.516 1499.6613 03:39:28.03M 2015-11-01T03:39:48.751Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.360 34.517 1499.6620 03:39:28.23M 2015-11-01T03:39:48.936Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.360 34.517 1499.6630 03:39:28.45M 2015-11-01T03:39:49.136Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.354 34.511 1499.6556 03:39:28.63M 2015-11-01T03:39:49.341Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.354 34.511 1499.6555 03:39:28.83M 2015-11-01T03:39:49.541Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.355 34.513 1499.6564 03:39:29.05M 2015-11-01T03:39:49.748Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.355 34.513 1499.6569 03:39:29.25M 2015-11-01T03:39:49.951Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.355 34.513 1499.6573 03:39:29.45M 2015-11-01T03:39:50.151Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.356 34.513 1499.6580 03:39:29.64M 2015-11-01T03:39:50.356Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.356 34.514 1499.6591 03:39:29.84M 2015-11-01T03:39:50.556Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.357 34.514 1499.6594 03:39:30.06M 2015-11-01T03:39:50.767Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.359 34.516 1499.6616 03:39:30.26M 2015-11-01T03:39:50.967Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.360 34.517 1499.6638 03:39:30.46M 2015-11-01T03:39:51.171Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.361 34.519 1499.6649 03:39:30.66M 2015-11-01T03:39:51.371Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.362 34.520 1499.6649 03:39:30.86M 2015-11-01T03:39:51.571Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.364 34.521 1499.6647 03:39:31.08M 2015-11-01T03:39:51.776Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.365 34.523 1499.6650 03:39:31.28M 2015-11-01T03:39:51.981Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.366 34.524 1499.6664 03:39:31.48M 2015-11-01T03:39:52.181Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.367 34.526 1499.6661 03:39:31.68M 2015-11-01T03:39:52.386Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.367 34.526 1499.6660 03:39:31.87M 2015-11-01T03:39:52.586Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.367 34.526 1499.6652 03:39:32.09M 2015-11-01T03:39:52.791Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.366 34.526 1499.6643 03:39:32.29M 2015-11-01T03:39:52.996Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.366 34.526 1499.6638 03:39:32.49M 2015-11-01T03:39:53.216Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.366 34.525 1499.6628 03:39:32.69M 2015-11-01T03:39:53.401Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.365 34.524 1499.6611 03:39:32.90M 2015-11-01T03:39:53.606Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.364 34.523 1499.6605 03:39:33.11M 2015-11-01T03:39:53.811Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.364 34.523 1499.6606 03:39:33.31M 2015-11-01T03:39:54.011Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.363 34.522 1499.6598 03:39:33.51M 2015-11-01T03:39:54.216Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.362 34.521 1499.6586 03:39:33.70M 2015-11-01T03:39:54.416Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.362 34.521 1499.6581 03:39:33.90M 2015-11-01T03:39:54.621Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.361 34.520 1499.6572 03:39:34.12M 2015-11-01T03:39:54.821Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.360 34.519 1499.6561 03:39:34.32M 2015-11-01T03:39:55.026Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.358 34.517 1499.6552 03:39:34.52M 2015-11-01T03:39:55.231Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.360 34.518 1499.6572 03:39:34.72M 2015-11-01T03:39:55.431Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.359 34.517 1499.6558 03:39:34.92M 2015-11-01T03:39:55.636Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.358 34.516 1499.6552 03:39:35.14M 2015-11-01T03:39:55.836Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.358 34.516 1499.6550 03:39:35.34M 2015-11-01T03:39:56.088Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.357 34.516 1499.6552 03:39:35.53M 2015-11-01T03:39:56.246Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.357 34.516 1499.6556 03:39:35.78M 2015-11-01T03:39:56.446Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.360 34.518 1499.6583 03:39:35.93M 2015-11-01T03:39:56.651Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.360 34.518 1499.6584 03:39:36.15M 2015-11-01T03:39:56.851Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.360 34.518 1499.6583 03:39:36.35M 2015-11-01T03:39:57.056Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.359 34.518 1499.6575 03:39:36.55M 2015-11-01T03:39:57.261Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.359 34.518 1499.6565 03:39:36.75M 2015-11-01T03:39:57.461Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.359 34.518 1499.6565 03:39:36.95M 2015-11-01T03:39:57.681Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.358 34.517 1499.6559 03:39:37.17M 2015-11-01T03:39:57.871Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.358 34.517 1499.6553 03:39:37.38M 2015-11-01T03:39:58.071Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.362 34.521 1499.6599 03:39:37.57M 2015-11-01T03:39:58.271Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.362 34.521 1499.6600 03:39:37.76M 2015-11-01T03:39:58.476Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.363 34.521 1499.6609 03:39:37.96M 2015-11-01T03:39:58.681Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.363 34.521 1499.6620 03:39:38.18M 2015-11-01T03:39:58.881Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.363 34.522 1499.6619 03:39:38.38M 2015-11-01T03:39:59.088Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.363 34.522 1499.6625 03:39:38.58M 2015-11-01T03:39:59.286Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.363 34.522 1499.6631 03:39:38.78M 2015-11-01T03:39:59.491Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.364 34.522 1499.6639 03:39:39.00M 2015-11-01T03:39:59.697Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.364 34.522 1499.6639 03:39:39.20M 2015-11-01T03:39:59.902Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.363 34.522 1499.6636 03:39:39.40M