2015-11-01T03:38:00.111Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.380 34.539 1499.6809 03:37:39.60M 2015-11-01T03:38:00.311Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.381 34.540 1499.6813 03:37:39.80M 2015-11-01T03:38:00.516Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.382 34.541 1499.6821 03:37:40.02M 2015-11-01T03:38:00.721Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.383 34.542 1499.6840 03:37:40.22M 2015-11-01T03:38:00.926Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.385 34.543 1499.6864 03:37:40.42M 2015-11-01T03:38:01.126Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.385 34.543 1499.6873 03:37:40.61M 2015-11-01T03:38:01.331Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.386 34.543 1499.6882 03:37:40.81M 2015-11-01T03:38:01.552Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.386 34.543 1499.6876 03:37:41.03M 2015-11-01T03:38:01.731Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.386 34.543 1499.6879 03:37:41.25M 2015-11-01T03:38:01.936Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.385 34.542 1499.6868 03:37:41.43M 2015-11-01T03:38:02.141Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.384 34.542 1499.6862 03:37:41.63M 2015-11-01T03:38:02.341Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.384 34.542 1499.6849 03:37:41.83M 2015-11-01T03:38:02.554Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.384 34.542 1499.6851 03:37:42.05M 2015-11-01T03:38:02.758Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.377 34.535 1499.6768 03:37:42.25M 2015-11-01T03:38:02.957Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.376 34.534 1499.6760 03:37:42.45M 2015-11-01T03:38:03.157Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.375 34.533 1499.6753 03:37:42.65M 2015-11-01T03:38:03.357Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.375 34.534 1499.6750 03:37:42.84M 2015-11-01T03:38:03.567Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.376 34.535 1499.6763 03:37:43.06M 2015-11-01T03:38:03.767Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.377 34.535 1499.6754 03:37:43.26M 2015-11-01T03:38:03.974Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.377 34.535 1499.6746 03:37:43.46M 2015-11-01T03:38:04.172Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.377 34.536 1499.6750 03:37:43.66M 2015-11-01T03:38:04.377Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.378 34.537 1499.6755 03:37:43.86M 2015-11-01T03:38:04.576Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.378 34.537 1499.6752 03:37:44.08M 2015-11-01T03:38:04.782Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.379 34.538 1499.6758 03:37:44.27M 2015-11-01T03:38:04.982Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.378 34.537 1499.6748 03:37:44.47M 2015-11-01T03:38:05.187Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.378 34.537 1499.6743 03:37:44.67M 2015-11-01T03:38:05.392Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.378 34.537 1499.6744 03:37:44.87M 2015-11-01T03:38:05.592Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.379 34.538 1499.6760 03:37:45.09M 2015-11-01T03:38:05.797Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.380 34.539 1499.6771 03:37:45.29M 2015-11-01T03:38:06.017Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.380 34.539 1499.6772 03:37:45.49M 2015-11-01T03:38:06.202Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.382 34.540 1499.6787 03:37:45.70M 2015-11-01T03:38:06.407Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.383 34.541 1499.6810 03:37:45.89M 2015-11-01T03:38:06.607Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.384 34.542 1499.6824 03:37:46.11M 2015-11-01T03:38:06.812Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.384 34.542 1499.6841 03:37:46.30M 2015-11-01T03:38:07.017Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.385 34.543 1499.6854 03:37:46.50M 2015-11-01T03:38:07.217Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.385 34.543 1499.6849 03:37:46.70M 2015-11-01T03:38:07.422Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.385 34.542 1499.6846 03:37:46.90M 2015-11-01T03:38:07.622Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.384 34.542 1499.6843 03:37:47.12M 2015-11-01T03:38:07.827Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.383 34.541 1499.6833 03:37:47.32M 2015-11-01T03:38:08.032Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.383 34.541 1499.6837 03:37:47.52M 2015-11-01T03:38:08.232Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.383 34.541 1499.6830 03:37:47.72M 2015-11-01T03:38:08.437Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.386 34.544 1499.6865 03:37:47.92M 2015-11-01T03:38:08.642Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.387 34.544 1499.6881 03:37:48.14M 2015-11-01T03:38:08.842Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.388 34.545 1499.6899 03:37:48.34M 2015-11-01T03:38:09.047Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.389 34.546 1499.6910 03:37:48.53M 2015-11-01T03:38:09.247Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.389 34.546 1499.6918 03:37:48.73M 2015-11-01T03:38:09.452Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.390 34.547 1499.6919 03:37:48.93M 2015-11-01T03:38:09.652Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.391 34.548 1499.6927 03:37:49.15M 2015-11-01T03:38:09.857Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.390 34.548 1499.6924 03:37:49.35M 2015-11-01T03:38:10.057Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.390 34.547 1499.6908 03:37:49.55M 2015-11-01T03:38:10.267Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.389 34.547 1499.6906 03:37:49.75M 2015-11-01T03:38:10.482Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.388 34.545 1499.6890 03:37:49.95M 2015-11-01T03:38:10.667Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.387 34.545 1499.6892 03:37:50.18M 2015-11-01T03:38:10.872Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.386 34.544 1499.6884 03:37:50.36M 2015-11-01T03:38:11.072Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.377 34.535 1499.6766 03:37:50.56M 2015-11-01T03:38:11.277Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.375 34.534 1499.6749 03:37:50.76M 2015-11-01T03:38:11.482Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.374 34.532 1499.6738 03:37:50.96M 2015-11-01T03:38:11.687Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.374 34.533 1499.6736 03:37:51.18M 2015-11-01T03:38:11.888Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.374 34.533 1499.6738 03:37:51.38M 2015-11-01T03:38:12.092Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.375 34.534 1499.6742 03:37:51.58M 2015-11-01T03:38:12.292Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.375 34.534 1499.6750 03:37:51.78M 2015-11-01T03:38:12.501Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.376 34.535 1499.6759 03:37:52.00M 2015-11-01T03:38:12.697Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.377 34.536 1499.6774 03:37:52.20M 2015-11-01T03:38:12.902Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.378 34.537 1499.6780 03:37:52.39M 2015-11-01T03:38:13.107Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.379 34.538 1499.6791 03:37:52.59M 2015-11-01T03:38:13.307Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.380 34.539 1499.6791 03:37:52.79M 2015-11-01T03:38:13.512Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.380 34.539 1499.6796 03:37:53.01M 2015-11-01T03:38:13.717Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.381 34.540 1499.6808 03:37:53.21M 2015-11-01T03:38:13.917Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.382 34.541 1499.6816 03:37:53.41M 2015-11-01T03:38:14.117Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.383 34.541 1499.6832 03:37:53.61M 2015-11-01T03:38:14.322Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.384 34.542 1499.6843 03:37:53.81M 2015-11-01T03:38:14.527Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.385 34.543 1499.6857 03:37:54.03M 2015-11-01T03:38:14.733Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.385 34.543 1499.6864 03:37:54.23M 2015-11-01T03:38:14.947Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.386 34.544 1499.6870 03:37:54.42M 2015-11-01T03:38:15.137Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.383 34.541 1499.6833 03:37:54.64M 2015-11-01T03:38:15.337Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.382 34.540 1499.6827 03:37:54.82M 2015-11-01T03:38:15.542Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.382 34.540 1499.6829 03:37:55.04M 2015-11-01T03:38:15.747Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.381 34.539 1499.6829 03:37:55.24M 2015-11-01T03:38:15.947Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.381 34.539 1499.6823 03:37:55.44M 2015-11-01T03:38:16.152Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.381 34.539 1499.6823 03:37:55.64M 2015-11-01T03:38:16.352Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.381 34.539 1499.6824 03:37:55.84M 2015-11-01T03:38:16.557Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.381 34.539 1499.6829 03:37:56.05M 2015-11-01T03:38:16.762Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.381 34.539 1499.6830 03:37:56.26M 2015-11-01T03:38:16.962Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.381 34.538 1499.6825 03:37:56.46M 2015-11-01T03:38:17.167Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.380 34.538 1499.6819 03:37:56.65M 2015-11-01T03:38:17.372Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.380 34.537 1499.6812 03:37:56.85M 2015-11-01T03:38:17.572Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.379 34.536 1499.6804 03:37:57.07M 2015-11-01T03:38:17.777Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.378 34.536 1499.6793 03:37:57.27M 2015-11-01T03:38:17.988Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.378 34.535 1499.6797 03:37:57.47M 2015-11-01T03:38:18.182Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.377 34.535 1499.6785 03:37:57.67M 2015-11-01T03:38:18.387Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.378 34.535 1499.6787 03:37:57.87M 2015-11-01T03:38:18.587Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.378 34.536 1499.6787 03:37:58.09M 2015-11-01T03:38:18.792Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.379 34.536 1499.6791 03:37:58.29M 2015-11-01T03:38:18.992Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.379 34.537 1499.6804 03:37:58.49M 2015-11-01T03:38:19.197Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.379 34.536 1499.6802 03:37:58.68M 2015-11-01T03:38:19.417Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.379 34.536 1499.6792 03:37:58.88M 2015-11-01T03:38:19.602Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.380 34.538 1499.6803 03:37:59.12M 2015-11-01T03:38:19.807Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.380 34.538 1499.6794 03:37:59.30M 2015-11-01T03:38:20.007Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.379 34.537 1499.6780 03:37:59.50M 2015-11-01T03:38:20.212Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.370 34.529 1499.6670 03:37:59.70M 2015-11-01T03:38:20.412Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.369 34.528 1499.6656 03:37:59.90M 2015-11-01T03:38:20.617Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.367 34.527 1499.6641 03:38:00.12M 2015-11-01T03:38:20.817Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.370 34.528 1499.6671 03:38:00.32M 2015-11-01T03:38:21.022Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.370 34.529 1499.6670 03:38:00.51M 2015-11-01T03:38:21.222Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.370 34.529 1499.6677 03:38:00.71M 2015-11-01T03:38:21.432Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.370 34.529 1499.6680 03:38:00.91M 2015-11-01T03:38:21.632Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.371 34.530 1499.6686 03:38:01.13M 2015-11-01T03:38:21.837Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.372 34.531 1499.6697 03:38:01.33M 2015-11-01T03:38:22.037Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.369 34.528 1499.6649 03:38:01.53M 2015-11-01T03:38:22.242Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.368 34.527 1499.6632 03:38:01.73M 2015-11-01T03:38:22.442Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.367 34.527 1499.6637 03:38:01.93M 2015-11-01T03:38:22.649Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.367 34.526 1499.6641 03:38:02.15M 2015-11-01T03:38:22.853Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.367 34.527 1499.6633 03:38:02.35M 2015-11-01T03:38:23.057Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.368 34.527 1499.6644 03:38:02.54M 2015-11-01T03:38:23.257Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.369 34.528 1499.6650 03:38:02.74M 2015-11-01T03:38:23.457Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.370 34.529 1499.6669 03:38:02.94M 2015-11-01T03:38:23.662Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.371 34.531 1499.6674 03:38:03.16M 2015-11-01T03:38:23.882Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.371 34.531 1499.6664 03:38:03.36M 2015-11-01T03:38:24.067Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.373 34.533 1499.6691 03:38:03.58M 2015-11-01T03:38:24.267Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.374 34.534 1499.6699 03:38:03.76M 2015-11-01T03:38:24.472Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.375 34.535 1499.6703 03:38:03.95M 2015-11-01T03:38:24.722Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.376 34.536 1499.6714 03:38:04.17M 2015-11-01T03:38:24.884Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.376 34.536 1499.6725 03:38:04.42M 2015-11-01T03:38:25.082Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.377 34.536 1499.6737 03:38:04.57M 2015-11-01T03:38:25.282Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.377 34.537 1499.6753 03:38:04.77M 2015-11-01T03:38:25.492Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.378 34.537 1499.6759 03:38:04.97M 2015-11-01T03:38:25.693Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.377 34.536 1499.6746 03:38:05.19M 2015-11-01T03:38:25.897Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.376 34.536 1499.6741 03:38:05.39M 2015-11-01T03:38:26.102Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.377 34.537 1499.6752 03:38:05.59M 2015-11-01T03:38:26.302Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.375 34.534 1499.6740 03:38:05.79M 2015-11-01T03:38:26.503Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.375 34.534 1499.6733 03:38:06.01M 2015-11-01T03:38:26.708Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.374 34.533 1499.6731 03:38:06.20M 2015-11-01T03:38:26.912Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.374 34.533 1499.6727 03:38:06.41M 2015-11-01T03:38:27.113Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.373 34.532 1499.6725 03:38:06.60M 2015-11-01T03:38:27.317Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.372 34.531 1499.6720 03:38:06.80M 2015-11-01T03:38:27.518Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.372 34.530 1499.6704 03:38:07.02M 2015-11-01T03:38:27.723Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.371 34.530 1499.6698 03:38:07.22M 2015-11-01T03:38:27.928Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.370 34.529 1499.6689 03:38:07.42M 2015-11-01T03:38:28.128Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.370 34.528 1499.6682 03:38:07.62M 2015-11-01T03:38:28.353Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.369 34.528 1499.6677 03:38:07.82M 2015-11-01T03:38:28.538Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.373 34.532 1499.6733 03:38:08.05M 2015-11-01T03:38:28.738Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.374 34.533 1499.6738 03:38:08.24M 2015-11-01T03:38:28.943Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.375 34.533 1499.6749 03:38:08.43M 2015-11-01T03:38:29.148Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.376 34.534 1499.6760 03:38:08.63M 2015-11-01T03:38:29.348Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.377 34.535 1499.6772 03:38:08.83M 2015-11-01T03:38:29.553Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.378 34.536 1499.6785 03:38:09.05M 2015-11-01T03:38:29.753Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.373 34.532 1499.6731 03:38:09.25M 2015-11-01T03:38:29.958Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.372 34.530 1499.6720 03:38:09.45M 2015-11-01T03:38:30.158Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.372 34.530 1499.6710 03:38:09.65M 2015-11-01T03:38:30.377Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.370 34.529 1499.6693 03:38:09.85M 2015-11-01T03:38:30.568Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.369 34.527 1499.6682 03:38:10.07M 2015-11-01T03:38:30.768Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.369 34.527 1499.6680 03:38:10.26M 2015-11-01T03:38:30.973Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.369 34.527 1499.6685 03:38:10.46M 2015-11-01T03:38:31.178Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.369 34.527 1499.6696 03:38:10.66M 2015-11-01T03:38:31.378Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.365 34.523 1499.6656 03:38:10.86M 2015-11-01T03:38:31.583Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.364 34.522 1499.6644 03:38:11.08M 2015-11-01T03:38:31.788Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.363 34.521 1499.6631 03:38:11.28M 2015-11-01T03:38:31.988Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.363 34.521 1499.6632 03:38:11.48M 2015-11-01T03:38:32.188Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.364 34.522 1499.6639 03:38:11.68M 2015-11-01T03:38:32.393Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.365 34.523 1499.6646 03:38:11.88M 2015-11-01T03:38:32.598Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.369 34.527 1499.6687 03:38:12.10M 2015-11-01T03:38:32.818Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.369 34.527 1499.6699 03:38:12.29M 2015-11-01T03:38:33.003Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.370 34.528 1499.6719 03:38:12.51M 2015-11-01T03:38:33.203Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.370 34.528 1499.6714 03:38:12.69M 2015-11-01T03:38:33.408Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.371 34.529 1499.6714 03:38:12.89M 2015-11-01T03:38:33.613Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.371 34.529 1499.6710 03:38:13.11M 2015-11-01T03:38:33.813Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.372 34.530 1499.6714 03:38:13.31M 2015-11-01T03:38:34.018Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.373 34.531 1499.6713 03:38:13.51M 2015-11-01T03:38:34.223Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.372 34.531 1499.6710 03:38:13.71M 2015-11-01T03:38:34.423Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.372 34.531 1499.6699 03:38:13.91M 2015-11-01T03:38:34.628Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.372 34.531 1499.6698 03:38:14.12M 2015-11-01T03:38:34.878Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.366 34.525 1499.6637 03:38:14.32M 2015-11-01T03:38:35.033Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.366 34.525 1499.6632 03:38:14.57M 2015-11-01T03:38:35.238Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.366 34.525 1499.6632 03:38:14.72M 2015-11-01T03:38:35.438Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.365 34.525 1499.6625 03:38:14.92M 2015-11-01T03:38:35.643Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.365 34.524 1499.6620 03:38:15.14M 2015-11-01T03:38:35.843Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.365 34.524 1499.6622 03:38:15.34M 2015-11-01T03:38:36.048Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.362 34.521 1499.6584 03:38:15.54M 2015-11-01T03:38:36.248Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.361 34.521 1499.6580 03:38:15.74M 2015-11-01T03:38:36.453Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.361 34.520 1499.6584 03:38:15.93M 2015-11-01T03:38:36.658Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.360 34.519 1499.6572 03:38:16.15M 2015-11-01T03:38:36.863Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.359 34.519 1499.6564 03:38:16.35M 2015-11-01T03:38:37.063Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.358 34.515 1499.6621 03:38:16.55M 2015-11-01T03:38:37.283Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.357 34.514 1499.6608 03:38:16.75M 2015-11-01T03:38:37.468Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.356 34.513 1499.6594 03:38:16.97M 2015-11-01T03:38:37.673Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.356 34.513 1499.6584 03:38:17.17M 2015-11-01T03:38:37.878Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.357 34.514 1499.6600 03:38:17.37M 2015-11-01T03:38:38.078Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.367 34.523 1499.6714 03:38:17.57M 2015-11-01T03:38:38.283Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.368 34.524 1499.6733 03:38:17.77M 2015-11-01T03:38:38.483Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.369 34.524 1499.6757 03:38:17.97M 2015-11-01T03:38:38.688Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.368 34.523 1499.6741 03:38:18.18M 2015-11-01T03:38:38.893Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.367 34.522 1499.6725 03:38:18.38M 2015-11-01T03:38:39.093Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.365 34.521 1499.6707 03:38:18.58M 2015-11-01T03:38:39.298Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.365 34.521 1499.6693 03:38:18.78M 2015-11-01T03:38:39.498Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.364 34.520 1499.6675 03:38:19.00M 2015-11-01T03:38:39.708Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.363 34.519 1499.6652 03:38:19.20M 2015-11-01T03:38:39.908Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.361 34.518 1499.6633 03:38:19.40M 2015-11-01T03:38:40.108Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.360 34.517 1499.6615 03:38:19.60M 2015-11-01T03:38:40.313Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.359 34.517 1499.6608 03:38:19.79M 2015-11-01T03:38:40.513Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.359 34.516 1499.6605 03:38:20.02M 2015-11-01T03:38:40.713Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.361 34.518 1499.6630 03:38:20.21M 2015-11-01T03:38:40.923Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.361 34.518 1499.6622 03:38:20.41M 2015-11-01T03:38:41.123Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.361 34.518 1499.6621 03:38:20.61M 2015-11-01T03:38:41.328Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.362 34.520 1499.6619 03:38:20.81M 2015-11-01T03:38:41.528Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.362 34.520 1499.6616 03:38:21.03M 2015-11-01T03:38:41.748Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.363 34.521 1499.6613 03:38:21.23M 2015-11-01T03:38:41.933Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.362 34.520 1499.6614 03:38:21.45M 2015-11-01T03:38:42.138Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.362 34.520 1499.6604 03:38:21.63M 2015-11-01T03:38:42.338Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.361 34.519 1499.6586 03:38:21.83M 2015-11-01T03:38:42.543Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.360 34.519 1499.6581 03:38:22.04M 2015-11-01T03:38:42.748Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.361 34.519 1499.6576 03:38:22.24M 2015-11-01T03:38:42.953Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.361 34.520 1499.6578 03:38:22.44M 2015-11-01T03:38:43.161Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.361 34.519 1499.6584 03:38:22.64M 2015-11-01T03:38:43.358Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.360 34.519 1499.6569 03:38:22.84M 2015-11-01T03:38:43.563Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.362 34.521 1499.6578 03:38:23.06M 2015-11-01T03:38:43.763Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.363 34.522 1499.6589 03:38:23.26M 2015-11-01T03:38:43.963Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.363 34.523 1499.6593 03:38:23.46M 2015-11-01T03:38:44.169Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.363 34.522 1499.6594 03:38:23.65M 2015-11-01T03:38:44.373Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.363 34.522 1499.6594 03:38:23.85M 2015-11-01T03:38:44.573Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.363 34.522 1499.6587 03:38:24.07M 2015-11-01T03:38:44.778Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.359 34.519 1499.6555 03:38:24.27M 2015-11-01T03:38:44.983Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.359 34.519 1499.6556 03:38:24.47M 2015-11-01T03:38:45.183Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.359 34.519 1499.6560 03:38:24.67M 2015-11-01T03:38:45.388Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.360 34.519 1499.6572 03:38:24.87M 2015-11-01T03:38:45.588Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.360 34.520 1499.6571 03:38:25.09M 2015-11-01T03:38:45.793Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.360 34.519 1499.6576 03:38:25.29M 2015-11-01T03:38:45.993Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.360 34.519 1499.6572 03:38:25.49M 2015-11-01T03:38:46.213Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.359 34.518 1499.6565 03:38:25.69M 2015-11-01T03:38:46.403Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.359 34.518 1499.6572 03:38:25.90M 2015-11-01T03:38:46.603Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.359 34.518 1499.6583 03:38:26.10M 2015-11-01T03:38:46.808Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.360 34.519 1499.6598 03:38:26.30M 2015-11-01T03:38:47.013Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.361 34.519 1499.6603 03:38:26.50M 2015-11-01T03:38:47.214Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.360 34.519 1499.6602 03:38:26.70M 2015-11-01T03:38:47.418Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.361 34.519 1499.6605 03:38:26.90M 2015-11-01T03:38:47.618Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.361 34.522 1499.6555 03:38:27.12M 2015-11-01T03:38:47.823Z|I-OCEAN7-304-XXXX| 25.77 12.884 40.362 34.523 1499.6570 03:38:27.32M 2015-11-01T03:38:48.028Z|I-OCEAN7-304-XXXX| 25.74 12.884 40.361 34.522 1499.6550 03:38:27.52M 2015-11-01T03:38:48.228Z|I-OCEAN7-304-XXXX| 25.74 12.884 40.361 34.522 1499.6549 03:38:27.72M 2015-11-01T03:38:48.433Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.366 34.527 1499.6608 03:38:27.92M 2015-11-01T03:38:48.633Z|I-OCEAN7-304-XXXX| 25.70 12.884 40.367 34.527 1499.6615 03:38:28.14M 2015-11-01T03:38:48.833Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.367 34.527 1499.6608 03:38:28.33M 2015-11-01T03:38:49.043Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.366 34.527 1499.6608 03:38:28.53M 2015-11-01T03:38:49.243Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.367 34.527 1499.6613 03:38:28.73M 2015-11-01T03:38:49.448Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.367 34.526 1499.6617 03:38:28.93M 2015-11-01T03:38:49.648Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.367 34.526 1499.6631 03:38:29.15M 2015-11-01T03:38:49.854Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.368 34.527 1499.6637 03:38:29.35M 2015-11-01T03:38:50.058Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.357 34.517 1499.6522 03:38:29.55M 2015-11-01T03:38:50.258Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.357 34.516 1499.6516 03:38:29.75M 2015-11-01T03:38:50.464Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.357 34.516 1499.6519 03:38:29.94M 2015-11-01T03:38:50.684Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.358 34.517 1499.6530 03:38:30.16M 2015-11-01T03:38:50.869Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.358 34.517 1499.6532 03:38:30.38M 2015-11-01T03:38:51.074Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.359 34.518 1499.6544 03:38:30.56M 2015-11-01T03:38:51.274Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.359 34.519 1499.6537 03:38:30.76M 2015-11-01T03:38:51.479Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.360 34.519 1499.6537 03:38:30.96M 2015-11-01T03:38:51.684Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.360 34.519 1499.6550 03:38:31.18M 2015-11-01T03:38:51.884Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.360 34.520 1499.6547 03:38:31.38M 2015-11-01T03:38:52.089Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.361 34.520 1499.6545 03:38:31.58M 2015-11-01T03:38:52.289Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.362 34.521 1499.6563 03:38:31.78M 2015-11-01T03:38:52.494Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.362 34.522 1499.6570 03:38:31.97M 2015-11-01T03:38:52.699Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.363 34.523 1499.6576 03:38:32.19M 2015-11-01T03:38:52.899Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.364 34.523 1499.6592 03:38:32.39M 2015-11-01T03:38:53.104Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.364 34.523 1499.6610 03:38:32.59M 2015-11-01T03:38:53.304Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.364 34.523 1499.6616 03:38:32.79M 2015-11-01T03:38:53.509Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.364 34.523 1499.6615 03:38:33.01M 2015-11-01T03:38:53.714Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.365 34.524 1499.6635 03:38:33.21M 2015-11-01T03:38:53.914Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.365 34.523 1499.6637 03:38:33.41M 2015-11-01T03:38:54.119Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.364 34.523 1499.6643 03:38:33.61M 2015-11-01T03:38:54.319Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.363 34.522 1499.6636 03:38:33.80M 2015-11-01T03:38:54.524Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.362 34.521 1499.6627 03:38:34.02M 2015-11-01T03:38:54.729Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.362 34.520 1499.6621 03:38:34.22M 2015-11-01T03:38:54.929Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.361 34.520 1499.6610 03:38:34.42M 2015-11-01T03:38:55.199Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.364 34.522 1499.6641 03:38:34.62M 2015-11-01T03:38:55.342Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.361 34.520 1499.6617 03:38:34.88M 2015-11-01T03:38:55.539Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.361 34.519 1499.6603 03:38:35.04M 2015-11-01T03:38:55.744Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.360 34.519 1499.6598 03:38:35.24M 2015-11-01T03:38:55.944Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.360 34.519 1499.6588 03:38:35.44M 2015-11-01T03:38:56.149Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.359 34.518 1499.6575 03:38:35.64M 2015-11-01T03:38:56.349Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.365 34.523 1499.6648 03:38:35.84M 2015-11-01T03:38:56.554Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.366 34.524 1499.6667 03:38:36.05M 2015-11-01T03:38:56.759Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.367 34.526 1499.6674 03:38:36.25M 2015-11-01T03:38:56.959Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.368 34.527 1499.6678 03:38:36.45M 2015-11-01T03:38:57.164Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.368 34.527 1499.6678 03:38:36.65M 2015-11-01T03:38:57.364Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.368 34.527 1499.6664 03:38:36.85M 2015-11-01T03:38:57.569Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.368 34.527 1499.6670 03:38:37.07M 2015-11-01T03:38:57.774Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.363 34.522 1499.6613 03:38:37.27M 2015-11-01T03:38:57.979Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.365 34.524 1499.6638 03:38:37.47M 2015-11-01T03:38:58.179Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.366 34.525 1499.6642 03:38:37.67M 2015-11-01T03:38:58.384Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.367 34.526 1499.6658 03:38:37.87M 2015-11-01T03:38:58.584Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.367 34.526 1499.6644 03:38:38.09M 2015-11-01T03:38:58.789Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.366 34.525 1499.6633 03:38:38.29M 2015-11-01T03:38:58.989Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.365 34.524 1499.6619 03:38:38.48M 2015-11-01T03:38:59.194Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.365 34.524 1499.6605 03:38:38.68M 2015-11-01T03:38:59.399Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.364 34.524 1499.6604 03:38:38.88M 2015-11-01T03:38:59.614Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.359 34.519 1499.6538 03:38:39.10M 2015-11-01T03:38:59.804Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.362 34.522 1499.6578 03:38:39.31M