2015-11-01T03:36:00.121Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.254 34.419 1499.5332 03:35:39.60M 2015-11-01T03:36:00.321Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.256 34.421 1499.5350 03:35:39.80M 2015-11-01T03:36:00.526Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.257 34.422 1499.5367 03:35:40.02M 2015-11-01T03:36:00.731Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.258 34.423 1499.5375 03:35:40.22M 2015-11-01T03:36:00.946Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.259 34.424 1499.5381 03:35:40.42M 2015-11-01T03:36:01.136Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.260 34.425 1499.5399 03:35:40.63M 2015-11-01T03:36:01.336Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.262 34.427 1499.5414 03:35:40.82M 2015-11-01T03:36:01.541Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.263 34.428 1499.5432 03:35:41.04M 2015-11-01T03:36:01.746Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.266 34.431 1499.5454 03:35:41.23M 2015-11-01T03:36:01.946Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.268 34.433 1499.5483 03:35:41.43M 2015-11-01T03:36:02.151Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.270 34.435 1499.5514 03:35:41.63M 2015-11-01T03:36:02.356Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.272 34.437 1499.5551 03:35:41.83M 2015-11-01T03:36:02.556Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.275 34.439 1499.5586 03:35:42.05M 2015-11-01T03:36:02.756Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.278 34.441 1499.5624 03:35:42.25M 2015-11-01T03:36:02.966Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.280 34.444 1499.5658 03:35:42.45M 2015-11-01T03:36:03.166Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.283 34.446 1499.5682 03:35:42.65M 2015-11-01T03:36:03.366Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.285 34.449 1499.5715 03:35:42.85M 2015-11-01T03:36:03.571Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.288 34.451 1499.5743 03:35:43.07M 2015-11-01T03:36:03.776Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.291 34.454 1499.5779 03:35:43.26M 2015-11-01T03:36:03.976Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.294 34.456 1499.5809 03:35:43.46M 2015-11-01T03:36:04.181Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.296 34.459 1499.5841 03:35:43.66M 2015-11-01T03:36:04.386Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.299 34.461 1499.5876 03:35:43.86M 2015-11-01T03:36:04.586Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.301 34.463 1499.5901 03:35:44.08M 2015-11-01T03:36:04.791Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.303 34.465 1499.5924 03:35:44.28M 2015-11-01T03:36:04.992Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.306 34.468 1499.5950 03:35:44.48M 2015-11-01T03:36:05.197Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.307 34.469 1499.5948 03:35:44.68M 2015-11-01T03:36:05.417Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.307 34.469 1499.5945 03:35:44.88M 2015-11-01T03:36:05.617Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.307 34.469 1499.5935 03:35:45.11M 2015-11-01T03:36:05.806Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.307 34.469 1499.5942 03:35:45.30M 2015-11-01T03:36:06.006Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.307 34.469 1499.5951 03:35:45.49M 2015-11-01T03:36:06.211Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.307 34.469 1499.5947 03:35:45.69M 2015-11-01T03:36:06.416Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.307 34.469 1499.5945 03:35:45.89M 2015-11-01T03:36:06.616Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.307 34.469 1499.5953 03:35:46.11M 2015-11-01T03:36:06.822Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.316 34.478 1499.6050 03:35:46.31M 2015-11-01T03:36:07.026Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.317 34.478 1499.6068 03:35:46.51M 2015-11-01T03:36:07.227Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.318 34.479 1499.6069 03:35:46.71M 2015-11-01T03:36:07.432Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.318 34.479 1499.6061 03:35:46.91M 2015-11-01T03:36:07.632Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.317 34.479 1499.6051 03:35:47.13M 2015-11-01T03:36:07.837Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.316 34.478 1499.6039 03:35:47.32M 2015-11-01T03:36:08.037Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.316 34.478 1499.6046 03:35:47.52M 2015-11-01T03:36:08.242Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.316 34.478 1499.6046 03:35:47.72M 2015-11-01T03:36:08.447Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.316 34.477 1499.6046 03:35:47.92M 2015-11-01T03:36:08.647Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.315 34.477 1499.6045 03:35:48.14M 2015-11-01T03:36:08.852Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.315 34.476 1499.6044 03:35:48.34M 2015-11-01T03:36:09.052Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.314 34.477 1499.6029 03:35:48.54M 2015-11-01T03:36:09.257Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.315 34.477 1499.6041 03:35:48.74M 2015-11-01T03:36:09.462Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.316 34.478 1499.6042 03:35:48.94M 2015-11-01T03:36:09.667Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.315 34.478 1499.6030 03:35:49.16M 2015-11-01T03:36:09.887Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.315 34.478 1499.6018 03:35:49.36M 2015-11-01T03:36:10.072Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.314 34.478 1499.6010 03:35:49.57M 2015-11-01T03:36:10.272Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.314 34.477 1499.5996 03:35:49.75M 2015-11-01T03:36:10.472Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.313 34.476 1499.5984 03:35:49.95M 2015-11-01T03:36:10.677Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.313 34.476 1499.5975 03:35:50.17M 2015-11-01T03:36:10.883Z|I-OCEAN7-304-XXXX| 25.68 12.883 40.307 34.471 1499.5907 03:35:50.37M 2015-11-01T03:36:11.087Z|I-OCEAN7-304-XXXX| 25.69 12.883 40.307 34.471 1499.5914 03:35:50.57M 2015-11-01T03:36:11.292Z|I-OCEAN7-304-XXXX| 25.70 12.884 40.307 34.471 1499.5918 03:35:50.77M 2015-11-01T03:36:11.492Z|I-OCEAN7-304-XXXX| 25.74 12.884 40.307 34.471 1499.5934 03:35:50.97M 2015-11-01T03:36:11.697Z|I-OCEAN7-304-XXXX| 25.74 12.884 40.307 34.470 1499.5940 03:35:51.18M 2015-11-01T03:36:11.897Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.307 34.470 1499.5930 03:35:51.39M 2015-11-01T03:36:12.102Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.313 34.476 1499.6012 03:35:51.58M 2015-11-01T03:36:12.320Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.314 34.477 1499.6014 03:35:51.78M 2015-11-01T03:36:12.507Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.315 34.477 1499.6018 03:35:52.00M 2015-11-01T03:36:12.707Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.315 34.478 1499.6033 03:35:52.20M 2015-11-01T03:36:12.920Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.315 34.477 1499.6031 03:35:52.40M 2015-11-01T03:36:13.117Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.314 34.477 1499.6034 03:35:52.60M 2015-11-01T03:36:13.317Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.314 34.475 1499.6031 03:35:52.80M 2015-11-01T03:36:13.522Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.314 34.475 1499.6040 03:35:53.02M 2015-11-01T03:36:13.727Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.313 34.474 1499.6036 03:35:53.22M 2015-11-01T03:36:13.927Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.311 34.473 1499.6017 03:35:53.42M 2015-11-01T03:36:14.132Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.310 34.472 1499.5996 03:35:53.61M 2015-11-01T03:36:14.347Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.306 34.469 1499.5930 03:35:53.81M 2015-11-01T03:36:14.537Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.305 34.469 1499.5909 03:35:54.05M 2015-11-01T03:36:14.737Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.305 34.469 1499.5896 03:35:54.23M 2015-11-01T03:36:14.942Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.305 34.469 1499.5894 03:35:54.43M 2015-11-01T03:36:15.147Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.313 34.476 1499.5979 03:35:54.63M 2015-11-01T03:36:15.352Z|I-OCEAN7-304-XXXX| 25.59 12.880 40.313 34.480 1499.5886 03:35:54.83M 2015-11-01T03:36:15.552Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.320 34.487 1499.5961 03:35:55.05M 2015-11-01T03:36:15.757Z|I-OCEAN7-304-XXXX| 25.56 12.880 40.320 34.487 1499.5968 03:35:55.24M 2015-11-01T03:36:15.957Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.320 34.486 1499.5973 03:35:55.44M 2015-11-01T03:36:16.162Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.319 34.485 1499.5975 03:35:55.64M 2015-11-01T03:36:16.400Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.319 34.484 1499.5980 03:35:55.84M 2015-11-01T03:36:16.562Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.319 34.484 1499.5988 03:35:56.06M 2015-11-01T03:36:16.767Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.318 34.483 1499.5985 03:35:56.26M 2015-11-01T03:36:16.972Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.318 34.483 1499.5997 03:35:56.46M 2015-11-01T03:36:17.177Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.318 34.482 1499.6003 03:35:56.66M 2015-11-01T03:36:17.377Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.318 34.481 1499.6017 03:35:56.86M 2015-11-01T03:36:17.582Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.318 34.481 1499.6045 03:35:57.08M 2015-11-01T03:36:17.832Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.313 34.475 1499.6007 03:35:57.27M 2015-11-01T03:36:17.987Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.312 34.474 1499.6010 03:35:57.52M 2015-11-01T03:36:18.192Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.312 34.474 1499.6003 03:35:57.67M 2015-11-01T03:36:18.392Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.311 34.472 1499.6010 03:35:57.87M 2015-11-01T03:36:18.597Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.310 34.471 1499.6014 03:35:58.09M 2015-11-01T03:36:18.817Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.310 34.471 1499.6010 03:35:58.29M 2015-11-01T03:36:19.002Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.308 34.469 1499.5995 03:35:58.51M 2015-11-01T03:36:19.207Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.309 34.470 1499.6000 03:35:58.69M 2015-11-01T03:36:19.407Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.309 34.470 1499.6002 03:35:58.89M 2015-11-01T03:36:19.612Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.309 34.470 1499.6002 03:35:59.10M 2015-11-01T03:36:19.812Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.306 34.467 1499.5957 03:35:59.30M 2015-11-01T03:36:20.017Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.305 34.467 1499.5956 03:35:59.50M 2015-11-01T03:36:20.222Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.305 34.467 1499.5953 03:35:59.70M 2015-11-01T03:36:20.417Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.305 34.467 1499.5944 03:35:59.90M 2015-11-01T03:36:20.627Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.305 34.467 1499.5931 03:36:00.12M 2015-11-01T03:36:20.827Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.304 34.467 1499.5924 03:36:00.32M 2015-11-01T03:36:21.032Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.304 34.467 1499.5918 03:36:00.52M 2015-11-01T03:36:21.237Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.304 34.466 1499.5914 03:36:00.72M 2015-11-01T03:36:21.437Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.304 34.467 1499.5920 03:36:00.92M 2015-11-01T03:36:21.642Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.305 34.467 1499.5920 03:36:01.13M 2015-11-01T03:36:21.880Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.306 34.468 1499.5925 03:36:01.33M 2015-11-01T03:36:22.047Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.306 34.468 1499.5920 03:36:01.53M 2015-11-01T03:36:22.252Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.306 34.469 1499.5919 03:36:01.73M 2015-11-01T03:36:22.480Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.306 34.469 1499.5917 03:36:01.93M 2015-11-01T03:36:22.657Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.306 34.469 1499.5925 03:36:02.15M 2015-11-01T03:36:22.907Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.307 34.469 1499.5933 03:36:02.35M 2015-11-01T03:36:23.062Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.306 34.469 1499.5936 03:36:02.59M 2015-11-01T03:36:23.283Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.306 34.469 1499.5929 03:36:02.75M 2015-11-01T03:36:23.467Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.306 34.469 1499.5933 03:36:02.96M 2015-11-01T03:36:23.672Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.306 34.469 1499.5930 03:36:03.17M 2015-11-01T03:36:23.877Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.307 34.469 1499.5941 03:36:03.36M 2015-11-01T03:36:24.077Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.307 34.470 1499.5930 03:36:03.56M 2015-11-01T03:36:24.283Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.307 34.470 1499.5931 03:36:03.76M 2015-11-01T03:36:24.483Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.307 34.470 1499.5929 03:36:03.96M 2015-11-01T03:36:24.683Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.308 34.470 1499.5947 03:36:04.18M 2015-11-01T03:36:24.892Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.308 34.471 1499.5957 03:36:04.38M 2015-11-01T03:36:25.092Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.310 34.472 1499.5986 03:36:04.58M 2015-11-01T03:36:25.297Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.311 34.473 1499.6016 03:36:04.78M 2015-11-01T03:36:25.497Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.314 34.475 1499.6038 03:36:05.98M 2015-11-01T03:36:25.702Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.316 34.477 1499.6061 03:36:05.19M 2015-11-01T03:36:25.907Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.323 34.484 1499.6135 03:36:05.39M 2015-11-01T03:36:26.107Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.323 34.484 1499.6135 03:36:05.59M 2015-11-01T03:36:26.312Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.326 34.488 1499.6172 03:36:05.79M 2015-11-01T03:36:26.512Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.325 34.486 1499.6145 03:36:06.01M 2015-11-01T03:36:26.717Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.324 34.486 1499.6139 03:36:06.21M 2015-11-01T03:36:26.922Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.323 34.485 1499.6132 03:36:06.41M 2015-11-01T03:36:27.122Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.322 34.484 1499.6115 03:36:06.61M 2015-11-01T03:36:27.327Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.320 34.483 1499.6105 03:36:06.80M 2015-11-01T03:36:27.533Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.320 34.482 1499.6100 03:36:07.02M 2015-11-01T03:36:27.748Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.319 34.481 1499.6090 03:36:07.23M 2015-11-01T03:36:27.982Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.319 34.481 1499.6093 03:36:07.44M 2015-11-01T03:36:28.138Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.319 34.481 1499.6091 03:36:07.67M 2015-11-01T03:36:28.342Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.320 34.481 1499.6100 03:36:07.82M 2015-11-01T03:36:28.542Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.320 34.482 1499.6113 03:36:08.04M 2015-11-01T03:36:28.748Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.321 34.482 1499.6121 03:36:08.24M 2015-11-01T03:36:28.952Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.321 34.482 1499.6121 03:36:08.44M 2015-11-01T03:36:29.152Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.321 34.483 1499.6121 03:36:08.64M 2015-11-01T03:36:29.358Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.322 34.483 1499.6122 03:36:08.84M 2015-11-01T03:36:29.558Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.322 34.484 1499.6118 03:36:09.05M 2015-11-01T03:36:29.763Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.323 34.485 1499.6110 03:36:09.25M 2015-11-01T03:36:29.968Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.323 34.485 1499.6100 03:36:09.45M 2015-11-01T03:36:30.168Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.323 34.485 1499.6107 03:36:09.65M 2015-11-01T03:36:30.372Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.324 34.487 1499.6122 03:36:09.85M 2015-11-01T03:36:30.577Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.325 34.487 1499.6128 03:36:10.07M 2015-11-01T03:36:30.778Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.325 34.487 1499.6132 03:36:10.27M 2015-11-01T03:36:31.000Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.325 34.486 1499.6136 03:36:10.47M 2015-11-01T03:36:31.188Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.325 34.487 1499.6140 03:36:10.67M 2015-11-01T03:36:31.388Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.326 34.487 1499.6150 03:36:10.87M 2015-11-01T03:36:31.588Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.326 34.488 1499.6156 03:36:11.09M 2015-11-01T03:36:31.793Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.327 34.489 1499.6162 03:36:11.28M 2015-11-01T03:36:31.998Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.327 34.489 1499.6156 03:36:11.48M 2015-11-01T03:36:32.213Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.327 34.489 1499.6145 03:36:11.68M 2015-11-01T03:36:32.403Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.327 34.489 1499.6139 03:36:11.89M 2015-11-01T03:36:32.603Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.327 34.489 1499.6135 03:36:12.10M 2015-11-01T03:36:32.808Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.326 34.489 1499.6130 03:36:12.30M 2015-11-01T03:36:33.013Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.326 34.488 1499.6123 03:36:12.50M 2015-11-01T03:36:33.213Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.325 34.488 1499.6121 03:36:12.70M 2015-11-01T03:36:33.418Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.325 34.488 1499.6127 03:36:12.90M 2015-11-01T03:36:33.618Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.325 34.488 1499.6127 03:36:13.11M 2015-11-01T03:36:33.823Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.326 34.488 1499.6123 03:36:13.31M 2015-11-01T03:36:34.028Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.322 34.485 1499.6079 03:36:13.51M 2015-11-01T03:36:34.233Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.322 34.485 1499.6083 03:36:13.71M 2015-11-01T03:36:34.428Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.322 34.485 1499.6085 03:36:13.91M 2015-11-01T03:36:34.638Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.322 34.485 1499.6086 03:36:14.12M 2015-11-01T03:36:34.838Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.322 34.485 1499.6088 03:36:14.33M 2015-11-01T03:36:35.043Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.322 34.484 1499.6093 03:36:14.53M 2015-11-01T03:36:35.248Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.321 34.484 1499.6094 03:36:14.73M 2015-11-01T03:36:35.448Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.321 34.483 1499.6099 03:36:14.93M 2015-11-01T03:36:35.653Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.321 34.483 1499.6102 03:36:15.14M 2015-11-01T03:36:35.853Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.321 34.484 1499.6108 03:36:15.34M 2015-11-01T03:36:36.058Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.321 34.483 1499.6112 03:36:15.54M 2015-11-01T03:36:36.258Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.321 34.483 1499.6117 03:36:15.74M 2015-11-01T03:36:36.463Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.321 34.483 1499.6124 03:36:15.94M 2015-11-01T03:36:36.683Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.322 34.484 1499.6138 03:36:16.16M 2015-11-01T03:36:36.868Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.322 34.484 1499.6141 03:36:16.37M 2015-11-01T03:36:37.073Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.323 34.484 1499.6144 03:36:16.56M 2015-11-01T03:36:37.273Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.323 34.485 1499.6144 03:36:16.76M 2015-11-01T03:36:37.478Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.324 34.485 1499.6154 03:36:16.95M 2015-11-01T03:36:37.683Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.324 34.486 1499.6160 03:36:17.17M 2015-11-01T03:36:37.883Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.321 34.483 1499.6123 03:36:17.37M 2015-11-01T03:36:38.133Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.321 34.482 1499.6118 03:36:17.57M 2015-11-01T03:36:38.288Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.320 34.482 1499.6115 03:36:17.82M 2015-11-01T03:36:38.493Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.319 34.481 1499.6111 03:36:17.97M 2015-11-01T03:36:38.698Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.318 34.479 1499.6099 03:36:18.19M 2015-11-01T03:36:38.898Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.317 34.479 1499.6088 03:36:18.39M 2015-11-01T03:36:39.103Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.317 34.478 1499.6083 03:36:18.59M 2015-11-01T03:36:39.320Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.315 34.477 1499.6051 03:36:18.79M 2015-11-01T03:36:39.508Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.315 34.476 1499.6052 03:36:19.01M 2015-11-01T03:36:39.713Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.315 34.476 1499.6046 03:36:19.20M 2015-11-01T03:36:39.913Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.306 34.468 1499.5948 03:36:19.40M 2015-11-01T03:36:40.118Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.305 34.467 1499.5938 03:36:19.60M 2015-11-01T03:36:40.360Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.304 34.466 1499.5929 03:36:19.80M 2015-11-01T03:36:40.523Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.292 34.455 1499.5776 03:36:20.02M 2015-11-01T03:36:40.723Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.291 34.454 1499.5771 03:36:20.22M 2015-11-01T03:36:40.928Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.282 34.445 1499.5659 03:36:20.42M 2015-11-01T03:36:41.153Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.281 34.444 1499.5643 03:36:20.62M 2015-11-01T03:36:41.338Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.280 34.444 1499.5618 03:36:20.83M 2015-11-01T03:36:41.538Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.278 34.442 1499.5598 03:36:21.04M 2015-11-01T03:36:41.743Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.276 34.440 1499.5579 03:36:21.23M 2015-11-01T03:36:41.943Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.274 34.438 1499.5547 03:36:21.43M 2015-11-01T03:36:42.148Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.272 34.437 1499.5516 03:36:21.63M 2015-11-01T03:36:42.353Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.254 34.420 1499.5317 03:36:21.83M 2015-11-01T03:36:42.553Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.252 34.418 1499.5295 03:36:22.05M 2015-11-01T03:36:42.758Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.252 34.418 1499.5282 03:36:22.25M 2015-11-01T03:36:42.958Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.252 34.418 1499.5280 03:36:22.45M 2015-11-01T03:36:43.213Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.252 34.418 1499.5286 03:36:22.64M 2015-11-01T03:36:43.363Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.252 34.418 1499.5291 03:36:22.89M 2015-11-01T03:36:43.568Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.253 34.418 1499.5305 03:36:23.06M 2015-11-01T03:36:43.773Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.253 34.419 1499.5317 03:36:23.26M 2015-11-01T03:36:43.973Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.255 34.421 1499.5332 03:36:23.46M 2015-11-01T03:36:44.178Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.257 34.422 1499.5353 03:36:23.66M 2015-11-01T03:36:44.378Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.258 34.424 1499.5376 03:36:23.86M 2015-11-01T03:36:44.588Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.259 34.425 1499.5381 03:36:24.08M 2015-11-01T03:36:44.788Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.261 34.426 1499.5398 03:36:24.28M 2015-11-01T03:36:45.000Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.260 34.426 1499.5393 03:36:24.48M 2015-11-01T03:36:45.193Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.260 34.426 1499.5397 03:36:24.68M 2015-11-01T03:36:45.400Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.249 34.415 1499.5272 03:36:24.88M 2015-11-01T03:36:45.613Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.249 34.414 1499.5282 03:36:25.10M 2015-11-01T03:36:45.798Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.248 34.414 1499.5283 03:36:25.31M 2015-11-01T03:36:46.008Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.248 34.413 1499.5277 03:36:25.49M 2015-11-01T03:36:46.208Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.254 34.419 1499.5343 03:36:25.69M 2015-11-01T03:36:46.413Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.270 34.434 1499.5532 03:36:25.89M 2015-11-01T03:36:46.613Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.271 34.436 1499.5549 03:36:26.11M 2015-11-01T03:36:46.818Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.274 34.438 1499.5571 03:36:26.31M 2015-11-01T03:36:47.023Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.276 34.440 1499.5594 03:36:26.51M 2015-11-01T03:36:47.223Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.278 34.442 1499.5625 03:36:26.71M 2015-11-01T03:36:47.423Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.280 34.443 1499.5663 03:36:26.91M 2015-11-01T03:36:47.628Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.283 34.446 1499.5691 03:36:27.12M 2015-11-01T03:36:47.833Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.286 34.449 1499.5723 03:36:27.32M 2015-11-01T03:36:48.033Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.288 34.451 1499.5739 03:36:27.52M 2015-11-01T03:36:48.238Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.290 34.453 1499.5753 03:36:27.72M 2015-11-01T03:36:48.443Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.292 34.455 1499.5782 03:36:27.92M 2015-11-01T03:36:48.648Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.295 34.458 1499.5813 03:36:28.14M 2015-11-01T03:36:48.848Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.298 34.461 1499.5842 03:36:28.34M 2015-11-01T03:36:49.080Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.301 34.464 1499.5885 03:36:28.54M 2015-11-01T03:36:49.280Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.304 34.467 1499.5918 03:36:28.74M 2015-11-01T03:36:49.458Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.307 34.470 1499.5952 03:36:28.94M 2015-11-01T03:36:49.658Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.310 34.472 1499.5978 03:36:29.15M 2015-11-01T03:36:49.863Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.312 34.474 1499.6006 03:36:29.35M 2015-11-01T03:36:50.083Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.314 34.476 1499.6024 03:36:29.55M 2015-11-01T03:36:50.268Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.316 34.478 1499.6047 03:36:29.77M 2015-11-01T03:36:50.473Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.318 34.479 1499.6060 03:36:29.95M 2015-11-01T03:36:50.673Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.319 34.481 1499.6086 03:36:30.17M 2015-11-01T03:36:50.878Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.320 34.482 1499.6104 03:36:30.37M 2015-11-01T03:36:51.083Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.321 34.482 1499.6117 03:36:30.57M 2015-11-01T03:36:51.283Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.322 34.483 1499.6130 03:36:30.77M 2015-11-01T03:36:51.483Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.323 34.484 1499.6139 03:36:30.97M 2015-11-01T03:36:51.688Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.323 34.484 1499.6144 03:36:31.18M 2015-11-01T03:36:51.893Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.323 34.485 1499.6141 03:36:31.38M 2015-11-01T03:36:52.098Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.324 34.485 1499.6132 03:36:31.58M 2015-11-01T03:36:52.298Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.322 34.483 1499.6110 03:36:31.78M 2015-11-01T03:36:52.503Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.321 34.483 1499.6105 03:36:32.00M 2015-11-01T03:36:52.704Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.326 34.488 1499.6167 03:36:32.20M 2015-11-01T03:36:52.909Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.328 34.489 1499.6180 03:36:32.40M 2015-11-01T03:36:53.114Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.328 34.490 1499.6184 03:36:32.60M 2015-11-01T03:36:53.359Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.331 34.493 1499.6210 03:36:32.79M 2015-11-01T03:36:53.519Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.332 34.493 1499.6217 03:36:33.06M 2015-11-01T03:36:53.724Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.332 34.494 1499.6223 03:36:33.21M 2015-11-01T03:36:53.924Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.326 34.488 1499.6160 03:36:33.41M 2015-11-01T03:36:54.124Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.325 34.487 1499.6134 03:36:33.61M 2015-11-01T03:36:54.329Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.323 34.485 1499.6117 03:36:33.81M 2015-11-01T03:36:54.549Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.324 34.485 1499.6134 03:36:34.03M 2015-11-01T03:36:54.734Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.324 34.486 1499.6141 03:36:34.24M 2015-11-01T03:36:54.939Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.327 34.488 1499.6167 03:36:34.43M 2015-11-01T03:36:55.144Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.327 34.489 1499.6177 03:36:34.63M 2015-11-01T03:36:55.344Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.326 34.488 1499.6158 03:36:34.83M 2015-11-01T03:36:55.549Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.325 34.487 1499.6154 03:36:35.04M 2015-11-01T03:36:55.760Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.324 34.486 1499.6138 03:36:35.24M 2015-11-01T03:36:55.954Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.329 34.490 1499.6189 03:36:35.44M 2015-11-01T03:36:56.159Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.329 34.490 1499.6196 03:36:35.64M 2015-11-01T03:36:56.359Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.329 34.490 1499.6196 03:36:35.84M 2015-11-01T03:36:56.559Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.329 34.490 1499.6196 03:36:36.06M 2015-11-01T03:36:56.769Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.328 34.489 1499.6185 03:36:36.26M 2015-11-01T03:36:56.969Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.328 34.490 1499.6189 03:36:36.46M 2015-11-01T03:36:57.174Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.328 34.489 1499.6194 03:36:36.66M 2015-11-01T03:36:57.374Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.328 34.489 1499.6191 03:36:36.86M 2015-11-01T03:36:57.579Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.328 34.489 1499.6189 03:36:37.07M 2015-11-01T03:36:57.779Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.328 34.489 1499.6205 03:36:37.27M 2015-11-01T03:36:57.984Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.328 34.488 1499.6206 03:36:37.47M 2015-11-01T03:36:58.189Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.328 34.488 1499.6210 03:36:37.67M 2015-11-01T03:36:58.440Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.327 34.487 1499.6202 03:36:37.87M 2015-11-01T03:36:58.594Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.326 34.487 1499.6189 03:36:38.13M 2015-11-01T03:36:58.799Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.326 34.486 1499.6171 03:36:38.29M 2015-11-01T03:36:59.019Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.325 34.486 1499.6174 03:36:38.49M 2015-11-01T03:36:59.204Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.325 34.486 1499.6172 03:36:38.70M 2015-11-01T03:36:59.404Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.326 34.487 1499.6176 03:36:38.88M 2015-11-01T03:36:59.609Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.325 34.486 1499.6167 03:36:39.10M 2015-11-01T03:36:59.814Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.324 34.485 1499.6160 03:36:39.30M