2015-11-01T03:34:00.131Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.352 34.512 1499.6448 03:33:39.61M 2015-11-01T03:34:00.352Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.351 34.512 1499.6444 03:33:39.81M 2015-11-01T03:34:00.536Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.351 34.512 1499.6433 03:33:40.04M 2015-11-01T03:34:00.741Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.350 34.511 1499.6416 03:33:40.22M 2015-11-01T03:34:00.941Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.350 34.510 1499.6421 03:33:40.42M 2015-11-01T03:34:01.146Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.349 34.510 1499.6423 03:33:40.62M 2015-11-01T03:34:01.346Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.348 34.509 1499.6422 03:33:40.82M 2015-11-01T03:34:01.551Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.347 34.507 1499.6410 03:33:41.04M 2015-11-01T03:34:01.756Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.346 34.506 1499.6406 03:33:41.24M 2015-11-01T03:34:01.960Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.357 34.517 1499.6536 03:33:41.44M 2015-11-01T03:34:02.162Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.357 34.517 1499.6527 03:33:41.64M 2015-11-01T03:34:02.362Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.357 34.517 1499.6519 03:33:41.84M 2015-11-01T03:34:02.566Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.357 34.516 1499.6514 03:33:42.06M 2015-11-01T03:34:02.766Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.356 34.516 1499.6504 03:33:42.25M 2015-11-01T03:34:02.971Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.356 34.516 1499.6504 03:33:42.45M 2015-11-01T03:34:03.171Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.356 34.516 1499.6505 03:33:42.65M 2015-11-01T03:34:03.381Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.356 34.516 1499.6510 03:33:42.85M 2015-11-01T03:34:03.581Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.356 34.516 1499.6516 03:33:43.07M 2015-11-01T03:34:03.781Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.356 34.515 1499.6522 03:33:43.27M 2015-11-01T03:34:03.986Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.356 34.515 1499.6515 03:33:43.47M 2015-11-01T03:34:04.186Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.355 34.515 1499.6511 03:33:43.67M 2015-11-01T03:34:04.391Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.355 34.515 1499.6499 03:33:43.86M 2015-11-01T03:34:04.596Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.354 34.514 1499.6492 03:33:44.09M 2015-11-01T03:34:04.816Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.354 34.513 1499.6492 03:33:44.28M 2015-11-01T03:34:05.002Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.356 34.515 1499.6527 03:33:44.50M 2015-11-01T03:34:05.206Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.357 34.516 1499.6541 03:33:44.68M 2015-11-01T03:34:05.406Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.355 34.514 1499.6520 03:33:44.88M 2015-11-01T03:34:05.606Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.355 34.514 1499.6521 03:33:45.10M 2015-11-01T03:34:05.811Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.355 34.514 1499.6520 03:33:45.30M 2015-11-01T03:34:06.016Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.354 34.514 1499.6508 03:33:45.50M 2015-11-01T03:34:06.221Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.354 34.513 1499.6498 03:33:45.70M 2015-11-01T03:34:06.421Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.353 34.513 1499.6486 03:33:45.90M 2015-11-01T03:34:06.626Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.353 34.512 1499.6481 03:33:46.11M 2015-11-01T03:34:06.831Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.352 34.512 1499.6466 03:33:46.31M 2015-11-01T03:34:07.031Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.352 34.512 1499.6467 03:33:46.51M 2015-11-01T03:34:07.236Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.353 34.513 1499.6472 03:33:46.71M 2015-11-01T03:34:07.442Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.353 34.513 1499.6477 03:33:46.91M 2015-11-01T03:34:07.642Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.353 34.513 1499.6470 03:33:47.13M 2015-11-01T03:34:07.842Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.352 34.513 1499.6451 03:33:47.33M 2015-11-01T03:34:08.047Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.352 34.513 1499.6444 03:33:47.52M 2015-11-01T03:34:08.252Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.352 34.513 1499.6440 03:33:47.73M 2015-11-01T03:34:08.457Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.352 34.513 1499.6436 03:33:47.92M 2015-11-01T03:34:08.657Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.351 34.512 1499.6429 03:33:48.14M 2015-11-01T03:34:08.861Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.350 34.511 1499.6423 03:33:48.34M 2015-11-01T03:34:09.061Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.350 34.511 1499.6421 03:33:48.54M 2015-11-01T03:34:09.283Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.350 34.511 1499.6433 03:33:48.74M 2015-11-01T03:34:09.471Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.350 34.511 1499.6439 03:33:48.96M 2015-11-01T03:34:09.671Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.350 34.511 1499.6429 03:33:49.16M 2015-11-01T03:34:09.872Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.350 34.511 1499.6429 03:33:49.36M 2015-11-01T03:34:10.076Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.350 34.511 1499.6426 03:33:49.56M 2015-11-01T03:34:10.283Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.350 34.511 1499.6420 03:33:49.76M 2015-11-01T03:34:10.483Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.350 34.511 1499.6423 03:33:49.95M 2015-11-01T03:34:10.687Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.351 34.511 1499.6428 03:33:50.17M 2015-11-01T03:34:10.892Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.351 34.512 1499.6438 03:33:50.37M 2015-11-01T03:34:11.091Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.352 34.513 1499.6444 03:33:50.57M 2015-11-01T03:34:11.297Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.353 34.513 1499.6451 03:33:50.77M 2015-11-01T03:34:11.520Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.353 34.513 1499.6464 03:33:50.97M 2015-11-01T03:34:11.702Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.354 34.513 1499.6472 03:33:51.19M 2015-11-01T03:34:11.907Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.354 34.514 1499.6479 03:33:51.39M 2015-11-01T03:34:12.107Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.355 34.516 1499.6458 03:33:51.59M 2015-11-01T03:34:12.312Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.354 34.515 1499.6448 03:33:51.79M 2015-11-01T03:34:12.517Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.356 34.517 1499.6473 03:33:52.00M 2015-11-01T03:34:12.722Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.356 34.517 1499.6472 03:33:52.20M 2015-11-01T03:34:12.922Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.356 34.517 1499.6462 03:33:52.41M 2015-11-01T03:34:13.122Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.352 34.514 1499.6420 03:33:52.60M 2015-11-01T03:34:13.327Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.351 34.513 1499.6398 03:33:52.80M 2015-11-01T03:34:13.527Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.350 34.512 1499.6390 03:33:53.02M 2015-11-01T03:34:13.752Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.350 34.512 1499.6387 03:33:53.22M 2015-11-01T03:34:13.937Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.349 34.511 1499.6384 03:33:53.44M 2015-11-01T03:34:14.142Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.350 34.511 1499.6388 03:33:53.62M 2015-11-01T03:34:14.342Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.350 34.512 1499.6396 03:33:53.82M 2015-11-01T03:34:14.547Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.351 34.512 1499.6403 03:33:54.03M 2015-11-01T03:34:14.747Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.351 34.512 1499.6422 03:33:54.23M 2015-11-01T03:34:14.960Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.352 34.513 1499.6436 03:33:54.43M 2015-11-01T03:34:15.152Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.353 34.514 1499.6449 03:33:54.63M 2015-11-01T03:34:15.357Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.355 34.515 1499.6467 03:33:54.83M 2015-11-01T03:34:15.562Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.357 34.517 1499.6495 03:33:55.05M 2015-11-01T03:34:15.767Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.358 34.518 1499.6505 03:33:55.25M 2015-11-01T03:34:15.967Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.357 34.517 1499.6492 03:33:55.45M 2015-11-01T03:34:16.167Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.358 34.519 1499.6511 03:33:55.65M 2015-11-01T03:34:16.400Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.356 34.517 1499.6488 03:33:55.84M 2015-11-01T03:34:16.577Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.357 34.517 1499.6501 03:33:56.06M 2015-11-01T03:34:16.777Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.357 34.517 1499.6508 03:33:56.26M 2015-11-01T03:34:16.982Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.358 34.518 1499.6522 03:33:56.46M 2015-11-01T03:34:17.187Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.359 34.519 1499.6527 03:33:56.66M 2015-11-01T03:34:17.387Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.359 34.520 1499.6534 03:33:56.86M 2015-11-01T03:34:17.587Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.360 34.521 1499.6538 03:33:57.08M 2015-11-01T03:34:17.792Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.361 34.521 1499.6533 03:33:57.28M 2015-11-01T03:34:17.997Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.352 34.513 1499.6437 03:33:57.48M 2015-11-01T03:34:18.217Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.351 34.512 1499.6420 03:33:57.68M 2015-11-01T03:34:18.402Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.350 34.511 1499.6420 03:33:57.89M 2015-11-01T03:34:18.607Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.354 34.514 1499.6473 03:33:58.09M 2015-11-01T03:34:18.807Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.355 34.515 1499.6489 03:33:58.29M 2015-11-01T03:34:19.012Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.355 34.515 1499.6501 03:33:58.49M 2015-11-01T03:34:19.217Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.356 34.515 1499.6511 03:33:58.69M 2015-11-01T03:34:19.417Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.356 34.515 1499.6528 03:33:58.89M 2015-11-01T03:34:19.622Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.357 34.516 1499.6538 03:33:59.11M 2015-11-01T03:34:19.822Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.357 34.516 1499.6543 03:33:59.31M 2015-11-01T03:34:20.027Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.358 34.516 1499.6548 03:33:59.51M 2015-11-01T03:34:20.227Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.356 34.515 1499.6548 03:33:59.71M 2015-11-01T03:34:20.432Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.356 34.514 1499.6541 03:33:59.90M 2015-11-01T03:34:20.637Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.355 34.513 1499.6533 03:34:00.12M 2015-11-01T03:34:20.837Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.355 34.514 1499.6548 03:34:00.32M 2015-11-01T03:34:21.042Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.355 34.514 1499.6543 03:34:00.52M 2015-11-01T03:34:21.242Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.356 34.514 1499.6544 03:34:00.72M 2015-11-01T03:34:21.447Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.356 34.514 1499.6553 03:34:00.92M 2015-11-01T03:34:21.652Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.354 34.513 1499.6526 03:34:01.14M 2015-11-01T03:34:21.852Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.356 34.515 1499.6548 03:34:01.34M 2015-11-01T03:34:22.057Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.357 34.515 1499.6559 03:34:01.54M 2015-11-01T03:34:22.262Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.364 34.522 1499.6635 03:34:01.74M 2015-11-01T03:34:22.462Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.364 34.522 1499.6621 03:34:01.94M 2015-11-01T03:34:22.683Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.363 34.522 1499.6608 03:34:02.15M 2015-11-01T03:34:22.867Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.363 34.521 1499.6630 03:34:02.37M 2015-11-01T03:34:23.072Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.362 34.521 1499.6625 03:34:02.55M 2015-11-01T03:34:23.277Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.362 34.520 1499.6609 03:34:02.75M 2015-11-01T03:34:23.477Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.362 34.521 1499.6600 03:34:02.95M 2015-11-01T03:34:23.683Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.362 34.521 1499.6598 03:34:03.17M 2015-11-01T03:34:23.887Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.361 34.520 1499.6581 03:34:03.37M 2015-11-01T03:34:24.087Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.361 34.520 1499.6581 03:34:03.57M 2015-11-01T03:34:24.292Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.360 34.519 1499.6578 03:34:03.77M 2015-11-01T03:34:24.492Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.359 34.518 1499.6576 03:34:03.97M 2015-11-01T03:34:24.692Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.358 34.518 1499.6563 03:34:04.18M 2015-11-01T03:34:24.902Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.358 34.517 1499.6554 03:34:04.38M 2015-11-01T03:34:25.102Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.357 34.517 1499.6539 03:34:04.58M 2015-11-01T03:34:25.307Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.357 34.517 1499.6533 03:34:04.78M 2015-11-01T03:34:25.507Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.358 34.517 1499.6542 03:34:05.00M 2015-11-01T03:34:25.712Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.358 34.518 1499.6550 03:34:05.20M 2015-11-01T03:34:25.912Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.355 34.515 1499.6505 03:34:05.40M 2015-11-01T03:34:26.117Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.354 34.514 1499.6493 03:34:05.60M 2015-11-01T03:34:26.317Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.354 34.514 1499.6497 03:34:05.80M 2015-11-01T03:34:26.522Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.353 34.513 1499.6494 03:34:06.01M 2015-11-01T03:34:26.727Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.352 34.512 1499.6487 03:34:06.21M 2015-11-01T03:34:26.932Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.351 34.511 1499.6479 03:34:06.41M 2015-11-01T03:34:27.152Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.350 34.510 1499.6462 03:34:06.61M 2015-11-01T03:34:27.337Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.357 34.517 1499.6543 03:34:06.83M 2015-11-01T03:34:27.537Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.358 34.518 1499.6553 03:34:07.03M 2015-11-01T03:34:27.742Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.358 34.517 1499.6543 03:34:07.23M 2015-11-01T03:34:27.942Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.356 34.516 1499.6526 03:34:07.43M 2015-11-01T03:34:28.147Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.355 34.515 1499.6506 03:34:07.62M 2015-11-01T03:34:28.347Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.354 34.514 1499.6483 03:34:07.83M 2015-11-01T03:34:28.552Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.352 34.513 1499.6462 03:34:08.04M 2015-11-01T03:34:28.757Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.351 34.512 1499.6436 03:34:08.24M 2015-11-01T03:34:28.962Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.352 34.513 1499.6447 03:34:08.44M 2015-11-01T03:34:29.162Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.352 34.513 1499.6444 03:34:08.64M 2015-11-01T03:34:29.367Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.353 34.513 1499.6447 03:34:08.84M 2015-11-01T03:34:29.567Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.353 34.514 1499.6434 03:34:09.06M 2015-11-01T03:34:29.772Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.358 34.519 1499.6488 03:34:09.26M 2015-11-01T03:34:29.972Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.357 34.519 1499.6478 03:34:09.46M 2015-11-01T03:34:30.177Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.357 34.518 1499.6470 03:34:09.66M 2015-11-01T03:34:30.382Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.356 34.517 1499.6467 03:34:09.85M 2015-11-01T03:34:30.587Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.345 34.507 1499.6333 03:34:10.07M 2015-11-01T03:34:30.800Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.343 34.505 1499.6316 03:34:10.27M 2015-11-01T03:34:30.987Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.329 34.492 1499.6157 03:34:10.47M 2015-11-01T03:34:31.192Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.328 34.491 1499.6156 03:34:10.67M 2015-11-01T03:34:31.397Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.328 34.490 1499.6158 03:34:10.87M 2015-11-01T03:34:31.617Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.320 34.482 1499.6066 03:34:11.09M 2015-11-01T03:34:31.803Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.319 34.481 1499.6069 03:34:11.31M 2015-11-01T03:34:32.007Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.318 34.479 1499.6056 03:34:11.49M 2015-11-01T03:34:32.207Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.316 34.478 1499.6041 03:34:11.69M 2015-11-01T03:34:32.413Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.315 34.476 1499.6025 03:34:11.88M 2015-11-01T03:34:32.618Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.313 34.475 1499.6008 03:34:12.10M 2015-11-01T03:34:32.817Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.311 34.473 1499.5988 03:34:12.30M 2015-11-01T03:34:33.040Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.308 34.470 1499.5964 03:34:12.50M 2015-11-01T03:34:33.223Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.307 34.469 1499.5942 03:34:12.70M 2015-11-01T03:34:33.422Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.305 34.467 1499.5914 03:34:12.90M 2015-11-01T03:34:33.628Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.303 34.466 1499.5894 03:34:13.12M 2015-11-01T03:34:33.833Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.302 34.465 1499.5878 03:34:13.32M 2015-11-01T03:34:34.033Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.301 34.463 1499.5873 03:34:13.52M 2015-11-01T03:34:34.237Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.299 34.462 1499.5852 03:34:13.71M 2015-11-01T03:34:34.443Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.298 34.461 1499.5837 03:34:13.91M 2015-11-01T03:34:34.648Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.297 34.460 1499.5825 03:34:14.13M 2015-11-01T03:34:34.848Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.296 34.459 1499.5809 03:34:14.33M 2015-11-01T03:34:35.053Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.295 34.459 1499.5807 03:34:14.53M 2015-11-01T03:34:35.253Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.295 34.459 1499.5817 03:34:14.73M 2015-11-01T03:34:35.458Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.295 34.458 1499.5809 03:34:14.93M 2015-11-01T03:34:35.663Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.295 34.458 1499.5811 03:34:15.15M 2015-11-01T03:34:35.863Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.294 34.458 1499.5802 03:34:15.35M 2015-11-01T03:34:36.083Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.294 34.458 1499.5796 03:34:15.55M 2015-11-01T03:34:36.273Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.294 34.457 1499.5802 03:34:15.76M 2015-11-01T03:34:36.473Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.294 34.457 1499.5801 03:34:15.95M 2015-11-01T03:34:36.678Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.294 34.457 1499.5807 03:34:16.16M 2015-11-01T03:34:36.878Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.294 34.456 1499.5808 03:34:16.36M 2015-11-01T03:34:37.078Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.294 34.456 1499.5808 03:34:16.56M 2015-11-01T03:34:37.283Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.294 34.456 1499.5804 03:34:16.76M 2015-11-01T03:34:37.488Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.293 34.456 1499.5802 03:34:16.96M 2015-11-01T03:34:37.693Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.293 34.456 1499.5802 03:34:17.18M 2015-11-01T03:34:37.893Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.293 34.456 1499.5786 03:34:17.38M 2015-11-01T03:34:38.098Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.292 34.455 1499.5773 03:34:17.57M 2015-11-01T03:34:38.298Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.292 34.455 1499.5776 03:34:17.78M 2015-11-01T03:34:38.503Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.292 34.455 1499.5782 03:34:17.97M 2015-11-01T03:34:38.703Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.292 34.455 1499.5789 03:34:18.19M 2015-11-01T03:34:38.908Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.292 34.455 1499.5792 03:34:18.39M 2015-11-01T03:34:39.113Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.292 34.454 1499.5789 03:34:18.59M 2015-11-01T03:34:39.313Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.291 34.454 1499.5792 03:34:18.79M 2015-11-01T03:34:39.513Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.291 34.454 1499.5782 03:34:19.01M 2015-11-01T03:34:39.718Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.291 34.453 1499.5776 03:34:19.20M 2015-11-01T03:34:39.923Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.290 34.453 1499.5771 03:34:19.41M 2015-11-01T03:34:40.128Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.290 34.453 1499.5773 03:34:19.61M 2015-11-01T03:34:40.328Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.290 34.452 1499.5770 03:34:19.80M 2015-11-01T03:34:40.553Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.290 34.452 1499.5768 03:34:20.02M 2015-11-01T03:34:40.738Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.289 34.451 1499.5764 03:34:20.24M 2015-11-01T03:34:40.938Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.288 34.451 1499.5768 03:34:20.42M 2015-11-01T03:34:41.143Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.288 34.450 1499.5765 03:34:20.62M 2015-11-01T03:34:41.348Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.287 34.450 1499.5754 03:34:20.82M 2015-11-01T03:34:41.560Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.292 34.454 1499.5807 03:34:21.04M 2015-11-01T03:34:41.748Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.292 34.455 1499.5808 03:34:21.24M 2015-11-01T03:34:41.953Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.293 34.455 1499.5812 03:34:21.44M 2015-11-01T03:34:42.158Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.293 34.455 1499.5815 03:34:21.63M 2015-11-01T03:34:42.363Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.288 34.451 1499.5762 03:34:21.84M 2015-11-01T03:34:42.563Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.287 34.449 1499.5745 03:34:22.06M 2015-11-01T03:34:42.763Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.286 34.448 1499.5737 03:34:22.25M 2015-11-01T03:34:42.968Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.286 34.448 1499.5736 03:34:22.45M 2015-11-01T03:34:43.173Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.286 34.448 1499.5730 03:34:22.65M 2015-11-01T03:34:43.378Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.280 34.443 1499.5658 03:34:22.85M 2015-11-01T03:34:43.578Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.279 34.442 1499.5642 03:34:23.07M 2015-11-01T03:34:43.778Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.278 34.441 1499.5614 03:34:23.27M 2015-11-01T03:34:43.983Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.277 34.440 1499.5599 03:34:23.47M 2015-11-01T03:34:44.188Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.276 34.440 1499.5599 03:34:23.66M 2015-11-01T03:34:44.393Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.276 34.439 1499.5593 03:34:23.86M 2015-11-01T03:34:44.593Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.275 34.439 1499.5596 03:34:24.08M 2015-11-01T03:34:44.798Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.275 34.439 1499.5603 03:34:24.28M 2015-11-01T03:34:45.018Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.276 34.439 1499.5620 03:34:24.48M 2015-11-01T03:34:45.203Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.279 34.442 1499.5653 03:34:24.70M 2015-11-01T03:34:45.403Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.280 34.442 1499.5663 03:34:24.88M 2015-11-01T03:34:45.608Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.281 34.443 1499.5669 03:34:25.09M 2015-11-01T03:34:45.808Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.281 34.444 1499.5665 03:34:25.30M 2015-11-01T03:34:46.018Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.282 34.445 1499.5680 03:34:25.49M 2015-11-01T03:34:46.218Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.284 34.446 1499.5706 03:34:25.70M 2015-11-01T03:34:46.423Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.285 34.447 1499.5734 03:34:25.89M 2015-11-01T03:34:46.628Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.286 34.447 1499.5752 03:34:26.11M 2015-11-01T03:34:46.823Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.287 34.450 1499.5718 03:34:26.31M 2015-11-01T03:34:47.028Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.288 34.452 1499.5724 03:34:26.51M 2015-11-01T03:34:47.233Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.290 34.453 1499.5734 03:34:26.71M 2015-11-01T03:34:47.438Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.291 34.454 1499.5746 03:34:26.91M 2015-11-01T03:34:47.638Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.292 34.456 1499.5757 03:34:27.13M 2015-11-01T03:34:47.843Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.293 34.457 1499.5768 03:34:27.33M 2015-11-01T03:34:48.048Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.295 34.456 1499.5834 03:34:27.53M 2015-11-01T03:34:48.248Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.296 34.457 1499.5846 03:34:27.73M 2015-11-01T03:34:48.453Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.296 34.457 1499.5854 03:34:27.92M 2015-11-01T03:34:48.653Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.296 34.457 1499.5852 03:34:28.14M 2015-11-01T03:34:48.858Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.296 34.457 1499.5848 03:34:28.34M 2015-11-01T03:34:49.058Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.296 34.457 1499.5850 03:34:28.54M 2015-11-01T03:34:49.263Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.296 34.457 1499.5851 03:34:28.74M 2015-11-01T03:34:49.483Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.296 34.457 1499.5853 03:34:28.94M 2015-11-01T03:34:49.668Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.296 34.458 1499.5840 03:34:29.17M 2015-11-01T03:34:49.873Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.297 34.459 1499.5835 03:34:29.36M 2015-11-01T03:34:50.073Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.298 34.461 1499.5835 03:34:29.56M 2015-11-01T03:34:50.278Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.299 34.462 1499.5840 03:34:29.75M 2015-11-01T03:34:50.478Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.299 34.463 1499.5835 03:34:29.95M 2015-11-01T03:34:50.683Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.300 34.464 1499.5829 03:34:30.17M 2015-11-01T03:34:50.888Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.301 34.465 1499.5828 03:34:30.37M 2015-11-01T03:34:51.088Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.301 34.466 1499.5820 03:34:30.57M 2015-11-01T03:34:51.293Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.301 34.466 1499.5817 03:34:30.77M 2015-11-01T03:34:51.498Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.301 34.466 1499.5822 03:34:30.97M 2015-11-01T03:34:51.698Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.302 34.466 1499.5835 03:34:31.19M 2015-11-01T03:34:51.903Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.302 34.466 1499.5839 03:34:31.39M 2015-11-01T03:34:52.108Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.302 34.466 1499.5833 03:34:31.59M 2015-11-01T03:34:52.308Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.302 34.466 1499.5847 03:34:31.78M 2015-11-01T03:34:52.508Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.302 34.466 1499.5852 03:34:32.00M 2015-11-01T03:34:52.713Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.302 34.466 1499.5856 03:34:32.20M 2015-11-01T03:34:52.918Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.301 34.465 1499.5857 03:34:32.40M 2015-11-01T03:34:53.118Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.301 34.464 1499.5858 03:34:32.60M 2015-11-01T03:34:53.323Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.300 34.463 1499.5859 03:34:32.80M 2015-11-01T03:34:53.529Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.300 34.462 1499.5864 03:34:33.02M 2015-11-01T03:34:53.728Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.300 34.462 1499.5870 03:34:33.22M 2015-11-01T03:34:53.948Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.299 34.461 1499.5867 03:34:33.41M 2015-11-01T03:34:54.138Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.299 34.461 1499.5883 03:34:33.63M 2015-11-01T03:34:54.338Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.299 34.461 1499.5889 03:34:33.81M 2015-11-01T03:34:54.538Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.299 34.461 1499.5894 03:34:34.03M 2015-11-01T03:34:54.744Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.299 34.461 1499.5886 03:34:34.23M 2015-11-01T03:34:54.948Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.299 34.461 1499.5886 03:34:34.43M 2015-11-01T03:34:55.153Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.299 34.461 1499.5885 03:34:34.63M 2015-11-01T03:34:55.348Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.299 34.461 1499.5891 03:34:34.83M 2015-11-01T03:34:55.558Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.300 34.462 1499.5897 03:34:35.04M 2015-11-01T03:34:55.763Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.299 34.461 1499.5894 03:34:35.25M 2015-11-01T03:34:55.963Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.299 34.461 1499.5887 03:34:35.45M 2015-11-01T03:34:56.168Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.300 34.462 1499.5889 03:34:35.64M 2015-11-01T03:34:56.369Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.299 34.461 1499.5886 03:34:35.84M 2015-11-01T03:34:56.569Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.300 34.462 1499.5896 03:34:36.06M 2015-11-01T03:34:56.778Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.300 34.462 1499.5900 03:34:36.26M 2015-11-01T03:34:56.978Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.296 34.458 1499.5859 03:34:36.46M 2015-11-01T03:34:57.178Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.295 34.457 1499.5836 03:34:36.66M 2015-11-01T03:34:57.384Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.293 34.455 1499.5823 03:34:36.86M 2015-11-01T03:34:57.600Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.292 34.454 1499.5800 03:34:37.08M 2015-11-01T03:34:57.789Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.291 34.453 1499.5789 03:34:37.28M 2015-11-01T03:34:57.994Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.290 34.452 1499.5785 03:34:37.47M 2015-11-01T03:34:58.199Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.290 34.452 1499.5775 03:34:37.68M 2015-11-01T03:34:58.419Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.289 34.452 1499.5776 03:34:37.87M 2015-11-01T03:34:58.604Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.290 34.452 1499.5779 03:34:38.11M 2015-11-01T03:34:58.804Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.291 34.453 1499.5792 03:34:38.29M 2015-11-01T03:34:59.009Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.292 34.454 1499.5804 03:34:38.49M 2015-11-01T03:34:59.214Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.293 34.455 1499.5804 03:34:38.69M 2015-11-01T03:34:59.414Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.295 34.457 1499.5837 03:34:38.89M 2015-11-01T03:34:59.619Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.295 34.457 1499.5839 03:34:39.11M 2015-11-01T03:34:59.819Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.295 34.457 1499.5828 03:34:39.31M