2015-11-01T03:33:00.033Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.318 34.480 1499.6068 03:32:39.51M 2015-11-01T03:33:00.233Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.317 34.479 1499.6066 03:32:39.71M 2015-11-01T03:33:00.439Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.317 34.478 1499.6066 03:32:39.91M 2015-11-01T03:33:00.639Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.316 34.478 1499.6063 03:32:40.13M 2015-11-01T03:33:00.844Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.316 34.478 1499.6062 03:32:40.32M 2015-11-01T03:33:01.049Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.317 34.479 1499.6061 03:32:40.53M 2015-11-01T03:33:01.254Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.316 34.478 1499.6053 03:32:40.72M 2015-11-01T03:33:01.454Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.316 34.478 1499.6038 03:32:40.92M 2015-11-01T03:33:01.659Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.315 34.478 1499.6023 03:32:41.14M 2015-11-01T03:33:01.859Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.314 34.477 1499.6005 03:32:41.34M 2015-11-01T03:33:02.064Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.313 34.476 1499.5994 03:32:41.54M 2015-11-01T03:33:02.279Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.312 34.475 1499.5986 03:32:41.74M 2015-11-01T03:33:02.469Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.312 34.475 1499.5979 03:32:41.95M 2015-11-01T03:33:02.674Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.311 34.474 1499.5970 03:32:42.16M 2015-11-01T03:33:02.880Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.311 34.474 1499.5968 03:32:42.36M 2015-11-01T03:33:03.079Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.311 34.474 1499.5966 03:32:42.55M 2015-11-01T03:33:03.284Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.310 34.474 1499.5959 03:32:42.75M 2015-11-01T03:33:03.484Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.310 34.473 1499.5950 03:32:42.95M 2015-11-01T03:33:03.689Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.309 34.472 1499.5931 03:32:43.17M 2015-11-01T03:33:03.889Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.307 34.471 1499.5907 03:32:43.37M 2015-11-01T03:33:04.094Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.306 34.470 1499.5895 03:32:43.57M 2015-11-01T03:33:04.294Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.305 34.469 1499.5889 03:32:43.77M 2015-11-01T03:33:04.494Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.304 34.468 1499.5884 03:32:43.97M 2015-11-01T03:33:04.704Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.303 34.467 1499.5875 03:32:44.18M 2015-11-01T03:33:04.909Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.302 34.465 1499.5873 03:32:44.38M 2015-11-01T03:33:05.109Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.301 34.464 1499.5858 03:32:44.59M 2015-11-01T03:33:05.314Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.299 34.463 1499.5833 03:32:44.79M 2015-11-01T03:33:05.514Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.298 34.462 1499.5829 03:32:45.00M 2015-11-01T03:33:05.714Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.298 34.461 1499.5828 03:32:45.20M 2015-11-01T03:33:05.919Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.297 34.461 1499.5820 03:32:45.40M 2015-11-01T03:33:06.124Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.297 34.460 1499.5820 03:32:45.60M 2015-11-01T03:33:06.324Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.296 34.459 1499.5806 03:32:45.80M 2015-11-01T03:33:06.529Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.295 34.458 1499.5793 03:32:46.02M 2015-11-01T03:33:06.749Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.295 34.458 1499.5803 03:32:46.22M 2015-11-01T03:33:06.939Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.294 34.457 1499.5801 03:32:46.43M 2015-11-01T03:33:07.139Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.299 34.461 1499.5859 03:32:46.62M 2015-11-01T03:33:07.344Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.299 34.461 1499.5862 03:32:46.81M 2015-11-01T03:33:07.544Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.299 34.462 1499.5864 03:32:47.03M 2015-11-01T03:33:07.749Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.300 34.462 1499.5869 03:32:47.23M 2015-11-01T03:33:07.949Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.301 34.463 1499.5887 03:32:47.43M 2015-11-01T03:33:08.154Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.303 34.464 1499.5917 03:32:47.63M 2015-11-01T03:33:08.359Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.304 34.465 1499.5944 03:32:47.83M 2015-11-01T03:33:08.559Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.301 34.462 1499.5913 03:32:48.05M 2015-11-01T03:33:08.764Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.287 34.448 1499.5750 03:32:48.24M 2015-11-01T03:33:08.964Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.286 34.448 1499.5735 03:32:48.45M 2015-11-01T03:33:09.164Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.286 34.448 1499.5741 03:32:48.64M 2015-11-01T03:33:09.374Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.286 34.448 1499.5740 03:32:48.84M 2015-11-01T03:33:09.579Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.285 34.447 1499.5724 03:32:49.06M 2015-11-01T03:33:09.779Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.304 34.464 1499.5939 03:32:49.26M 2015-11-01T03:33:10.029Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.303 34.464 1499.5928 03:32:49.46M 2015-11-01T03:33:10.184Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.303 34.465 1499.5923 03:32:49.70M 2015-11-01T03:33:10.384Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.303 34.464 1499.5912 03:32:49.86M 2015-11-01T03:33:10.589Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.303 34.464 1499.5913 03:32:50.08M 2015-11-01T03:33:10.789Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.302 34.464 1499.5906 03:32:50.27M 2015-11-01T03:33:10.994Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.307 34.469 1499.5947 03:32:50.47M 2015-11-01T03:33:11.214Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.307 34.469 1499.5938 03:32:50.67M 2015-11-01T03:33:11.399Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.306 34.469 1499.5923 03:32:50.89M 2015-11-01T03:33:11.604Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.312 34.475 1499.5991 03:32:51.09M 2015-11-01T03:33:11.809Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.312 34.475 1499.5990 03:32:51.29M 2015-11-01T03:33:12.009Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.311 34.474 1499.5983 03:32:51.49M 2015-11-01T03:33:12.214Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.311 34.474 1499.5970 03:32:51.69M 2015-11-01T03:33:12.414Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.311 34.474 1499.5959 03:32:51.89M 2015-11-01T03:33:12.619Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.310 34.474 1499.5953 03:32:52.10M 2015-11-01T03:33:12.824Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.310 34.474 1499.5950 03:32:52.30M 2015-11-01T03:33:13.029Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.310 34.474 1499.5953 03:32:52.50M 2015-11-01T03:33:13.229Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.310 34.473 1499.5946 03:32:52.70M 2015-11-01T03:33:13.434Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.319 34.482 1499.6071 03:32:52.90M 2015-11-01T03:33:13.634Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.319 34.482 1499.6062 03:32:53.12M 2015-11-01T03:33:13.834Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.320 34.482 1499.6072 03:32:53.32M 2015-11-01T03:33:14.039Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.320 34.483 1499.6082 03:32:53.52M 2015-11-01T03:33:14.244Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.321 34.483 1499.6086 03:32:53.72M 2015-11-01T03:33:14.449Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.321 34.484 1499.6094 03:32:53.92M 2015-11-01T03:33:14.649Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.327 34.490 1499.6158 03:32:54.14M 2015-11-01T03:33:14.854Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.328 34.490 1499.6163 03:32:54.34M 2015-11-01T03:33:15.059Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.328 34.491 1499.6173 03:32:54.53M 2015-11-01T03:33:15.259Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.329 34.493 1499.6156 03:32:54.73M 2015-11-01T03:33:15.464Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.330 34.493 1499.6156 03:32:54.93M 2015-11-01T03:33:15.684Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.331 34.494 1499.6166 03:32:55.15M 2015-11-01T03:33:15.869Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.324 34.488 1499.6089 03:32:55.37M 2015-11-01T03:33:16.074Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.323 34.487 1499.6071 03:32:55.55M 2015-11-01T03:33:16.274Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.322 34.486 1499.6053 03:32:55.75M 2015-11-01T03:33:16.479Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.322 34.486 1499.6056 03:32:55.95M 2015-11-01T03:33:16.679Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.322 34.486 1499.6052 03:32:56.17M 2015-11-01T03:33:16.884Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.322 34.486 1499.6051 03:32:56.36M 2015-11-01T03:33:17.084Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.321 34.485 1499.6051 03:32:56.56M 2015-11-01T03:33:17.320Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.321 34.485 1499.6051 03:32:56.76M 2015-11-01T03:33:17.494Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.322 34.485 1499.6064 03:32:56.96M 2015-11-01T03:33:17.694Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.323 34.486 1499.6091 03:32:57.18M 2015-11-01T03:33:17.899Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.324 34.487 1499.6107 03:32:57.38M 2015-11-01T03:33:18.099Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.326 34.488 1499.6132 03:32:57.58M 2015-11-01T03:33:18.304Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.326 34.488 1499.6130 03:32:57.78M 2015-11-01T03:33:18.509Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.325 34.488 1499.6127 03:32:58.00M 2015-11-01T03:33:18.709Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.326 34.488 1499.6130 03:32:58.20M 2015-11-01T03:33:18.914Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.326 34.488 1499.6134 03:32:58.39M 2015-11-01T03:33:19.119Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.325 34.487 1499.6129 03:32:58.59M 2015-11-01T03:33:19.319Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.324 34.486 1499.6115 03:32:58.79M 2015-11-01T03:33:19.524Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.323 34.485 1499.6112 03:32:59.01M 2015-11-01T03:33:19.724Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.323 34.485 1499.6112 03:32:59.21M 2015-11-01T03:33:19.929Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.323 34.485 1499.6110 03:32:59.41M 2015-11-01T03:33:20.149Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.323 34.485 1499.6118 03:32:59.61M 2015-11-01T03:33:20.360Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.324 34.485 1499.6125 03:32:59.82M 2015-11-01T03:33:20.539Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.324 34.485 1499.6133 03:33:00.03M 2015-11-01T03:33:20.739Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.324 34.486 1499.6134 03:33:00.22M 2015-11-01T03:33:20.944Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.324 34.486 1499.6141 03:33:00.42M 2015-11-01T03:33:21.149Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.324 34.486 1499.6149 03:33:00.62M 2015-11-01T03:33:21.349Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.325 34.486 1499.6166 03:33:00.82M 2015-11-01T03:33:21.554Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.326 34.487 1499.6162 03:33:01.04M 2015-11-01T03:33:21.754Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.326 34.487 1499.6160 03:33:01.24M 2015-11-01T03:33:21.959Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.326 34.487 1499.6161 03:33:01.44M 2015-11-01T03:33:22.164Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.326 34.487 1499.6161 03:33:01.64M 2015-11-01T03:33:22.364Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.326 34.485 1499.6213 03:33:01.84M 2015-11-01T03:33:22.569Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.326 34.485 1499.6223 03:33:02.05M 2015-11-01T03:33:22.770Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.326 34.485 1499.6235 03:33:02.26M 2015-11-01T03:33:22.974Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.326 34.485 1499.6233 03:33:02.45M 2015-11-01T03:33:23.180Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.320 34.479 1499.6168 03:33:02.65M 2015-11-01T03:33:23.380Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.319 34.478 1499.6158 03:33:02.85M 2015-11-01T03:33:23.585Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.318 34.477 1499.6160 03:33:03.07M 2015-11-01T03:33:23.789Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.318 34.476 1499.6162 03:33:03.27M 2015-11-01T03:33:23.990Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.317 34.476 1499.6143 03:33:03.47M 2015-11-01T03:33:24.195Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.317 34.476 1499.6130 03:33:03.67M 2015-11-01T03:33:24.395Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.317 34.476 1499.6133 03:33:03.87M 2015-11-01T03:33:24.615Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.317 34.477 1499.6130 03:33:04.09M 2015-11-01T03:33:24.800Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.319 34.479 1499.6128 03:33:04.30M 2015-11-01T03:33:25.005Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.320 34.480 1499.6139 03:33:04.48M 2015-11-01T03:33:25.210Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.321 34.481 1499.6146 03:33:04.68M 2015-11-01T03:33:25.410Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.321 34.481 1499.6144 03:33:04.88M 2015-11-01T03:33:25.615Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.322 34.482 1499.6161 03:33:05.10M 2015-11-01T03:33:25.820Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.323 34.484 1499.6167 03:33:05.30M 2015-11-01T03:33:26.020Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.323 34.483 1499.6161 03:33:05.50M 2015-11-01T03:33:26.225Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.324 34.484 1499.6168 03:33:05.70M 2015-11-01T03:33:26.425Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.325 34.485 1499.6173 03:33:05.90M 2015-11-01T03:33:26.630Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.320 34.481 1499.6118 03:33:06.12M 2015-11-01T03:33:26.835Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.319 34.480 1499.6101 03:33:06.32M 2015-11-01T03:33:27.035Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.318 34.479 1499.6094 03:33:06.51M 2015-11-01T03:33:27.240Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.317 34.478 1499.6082 03:33:06.71M 2015-11-01T03:33:27.440Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.318 34.479 1499.6085 03:33:06.91M 2015-11-01T03:33:27.645Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.318 34.479 1499.6090 03:33:07.13M 2015-11-01T03:33:27.845Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.319 34.479 1499.6091 03:33:07.33M 2015-11-01T03:33:28.050Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.318 34.479 1499.6086 03:33:07.53M 2015-11-01T03:33:28.255Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.318 34.479 1499.6080 03:33:07.73M 2015-11-01T03:33:28.455Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.321 34.482 1499.6108 03:33:07.93M 2015-11-01T03:33:28.660Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.321 34.481 1499.6105 03:33:08.14M 2015-11-01T03:33:28.865Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.320 34.480 1499.6099 03:33:08.34M 2015-11-01T03:33:29.080Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.321 34.482 1499.6122 03:33:08.54M 2015-11-01T03:33:29.270Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.321 34.482 1499.6125 03:33:08.76M 2015-11-01T03:33:29.470Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.322 34.482 1499.6141 03:33:08.94M 2015-11-01T03:33:29.675Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.322 34.482 1499.6149 03:33:09.16M 2015-11-01T03:33:29.875Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.321 34.481 1499.6129 03:33:09.36M 2015-11-01T03:33:30.080Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.320 34.480 1499.6118 03:33:09.56M 2015-11-01T03:33:30.285Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.320 34.480 1499.6115 03:33:09.76M 2015-11-01T03:33:30.490Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.320 34.480 1499.6110 03:33:09.96M 2015-11-01T03:33:30.690Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.320 34.481 1499.6119 03:33:10.18M 2015-11-01T03:33:30.895Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.320 34.481 1499.6117 03:33:10.37M 2015-11-01T03:33:31.095Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.319 34.479 1499.6108 03:33:10.57M 2015-11-01T03:33:31.300Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.322 34.482 1499.6138 03:33:10.77M 2015-11-01T03:33:31.500Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.319 34.479 1499.6097 03:33:10.97M 2015-11-01T03:33:31.700Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.318 34.479 1499.6090 03:33:11.19M 2015-11-01T03:33:31.905Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.318 34.479 1499.6080 03:33:11.39M 2015-11-01T03:33:32.110Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.317 34.479 1499.6077 03:33:11.59M 2015-11-01T03:33:32.315Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.317 34.479 1499.6072 03:33:11.79M 2015-11-01T03:33:32.515Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.318 34.479 1499.6075 03:33:12.01M 2015-11-01T03:33:32.720Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.317 34.479 1499.6077 03:33:12.20M 2015-11-01T03:33:32.925Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.317 34.479 1499.6072 03:33:12.40M 2015-11-01T03:33:33.125Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.318 34.479 1499.6084 03:33:12.60M 2015-11-01T03:33:33.344Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.318 34.479 1499.6101 03:33:12.80M 2015-11-01T03:33:33.545Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.319 34.480 1499.6102 03:33:13.02M 2015-11-01T03:33:33.730Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.320 34.481 1499.6110 03:33:13.23M 2015-11-01T03:33:33.940Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.320 34.482 1499.6111 03:33:13.42M 2015-11-01T03:33:34.140Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.321 34.483 1499.6112 03:33:13.62M 2015-11-01T03:33:34.340Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.321 34.483 1499.6108 03:33:13.82M 2015-11-01T03:33:34.550Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.322 34.483 1499.6122 03:33:14.03M 2015-11-01T03:33:34.750Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.322 34.484 1499.6128 03:33:14.24M 2015-11-01T03:33:34.955Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.323 34.484 1499.6140 03:33:14.43M 2015-11-01T03:33:35.155Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.324 34.485 1499.6154 03:33:14.63M 2015-11-01T03:33:35.360Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.324 34.485 1499.6165 03:33:14.83M 2015-11-01T03:33:35.565Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.324 34.485 1499.6172 03:33:15.05M 2015-11-01T03:33:35.765Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.325 34.486 1499.6171 03:33:15.25M 2015-11-01T03:33:35.965Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.325 34.487 1499.6172 03:33:15.45M 2015-11-01T03:33:36.170Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.325 34.487 1499.6158 03:33:15.65M 2015-11-01T03:33:36.375Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.325 34.487 1499.6147 03:33:15.84M 2015-11-01T03:33:36.580Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.325 34.487 1499.6143 03:33:16.07M 2015-11-01T03:33:36.780Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.325 34.488 1499.6139 03:33:16.27M 2015-11-01T03:33:36.980Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.324 34.486 1499.6122 03:33:16.46M 2015-11-01T03:33:37.185Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.324 34.486 1499.6130 03:33:16.66M 2015-11-01T03:33:37.390Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.324 34.486 1499.6132 03:33:16.86M 2015-11-01T03:33:37.595Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.324 34.486 1499.6127 03:33:17.08M 2015-11-01T03:33:37.795Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.325 34.487 1499.6135 03:33:17.28M 2015-11-01T03:33:38.015Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.325 34.487 1499.6140 03:33:17.48M 2015-11-01T03:33:38.200Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.326 34.488 1499.6138 03:33:17.69M 2015-11-01T03:33:38.405Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.326 34.488 1499.6135 03:33:17.88M 2015-11-01T03:33:38.605Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.326 34.488 1499.6134 03:33:18.10M 2015-11-01T03:33:38.810Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.326 34.488 1499.6141 03:33:18.29M 2015-11-01T03:33:39.015Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.319 34.481 1499.6067 03:33:18.49M 2015-11-01T03:33:39.215Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.318 34.480 1499.6071 03:33:18.69M 2015-11-01T03:33:39.420Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.318 34.479 1499.6075 03:33:18.89M 2015-11-01T03:33:39.625Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.317 34.479 1499.6045 03:33:19.11M 2015-11-01T03:33:39.825Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.316 34.478 1499.6030 03:33:19.31M 2015-11-01T03:33:40.025Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.322 34.485 1499.6097 03:33:19.51M 2015-11-01T03:33:40.235Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.324 34.486 1499.6106 03:33:19.70M 2015-11-01T03:33:40.435Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.324 34.487 1499.6110 03:33:19.91M 2015-11-01T03:33:40.640Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.325 34.487 1499.6121 03:33:20.12M 2015-11-01T03:33:40.840Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.325 34.488 1499.6129 03:33:20.32M 2015-11-01T03:33:41.045Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.325 34.487 1499.6117 03:33:20.52M 2015-11-01T03:33:41.245Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.325 34.487 1499.6115 03:33:20.72M 2015-11-01T03:33:41.450Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.325 34.487 1499.6130 03:33:20.92M 2015-11-01T03:33:41.655Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.324 34.487 1499.6122 03:33:21.14M 2015-11-01T03:33:41.860Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.324 34.486 1499.6115 03:33:21.34M 2015-11-01T03:33:42.060Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.323 34.485 1499.6118 03:33:21.54M 2015-11-01T03:33:42.260Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.322 34.484 1499.6100 03:33:21.74M 2015-11-01T03:33:42.485Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.321 34.483 1499.6075 03:33:21.93M 2015-11-01T03:33:42.670Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.319 34.482 1499.6052 03:33:22.17M 2015-11-01T03:33:42.870Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.318 34.481 1499.6049 03:33:22.35M 2015-11-01T03:33:43.075Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.308 34.471 1499.5939 03:33:22.55M 2015-11-01T03:33:43.275Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.307 34.470 1499.5940 03:33:22.75M 2015-11-01T03:33:43.480Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.306 34.469 1499.5934 03:33:22.95M 2015-11-01T03:33:43.702Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.310 34.473 1499.5979 03:33:23.17M 2015-11-01T03:33:43.890Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.312 34.475 1499.5990 03:33:23.37M 2015-11-01T03:33:44.090Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.312 34.475 1499.5991 03:33:23.57M 2015-11-01T03:33:44.295Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.313 34.476 1499.6006 03:33:23.77M 2015-11-01T03:33:44.495Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.313 34.476 1499.6012 03:33:23.97M 2015-11-01T03:33:44.700Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.314 34.476 1499.6021 03:33:24.18M 2015-11-01T03:33:44.905Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.314 34.477 1499.6030 03:33:24.38M 2015-11-01T03:33:45.105Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.315 34.477 1499.6033 03:33:24.58M 2015-11-01T03:33:45.305Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.314 34.476 1499.6017 03:33:24.78M 2015-11-01T03:33:45.510Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.313 34.475 1499.6007 03:33:25.00M 2015-11-01T03:33:45.715Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.312 34.475 1499.5994 03:33:25.20M 2015-11-01T03:33:45.915Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.312 34.474 1499.5981 03:33:25.40M 2015-11-01T03:33:46.121Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.311 34.474 1499.5974 03:33:25.60M 2015-11-01T03:33:46.321Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.311 34.474 1499.5953 03:33:25.80M 2015-11-01T03:33:46.530Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.313 34.476 1499.5975 03:33:26.01M 2015-11-01T03:33:46.730Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.313 34.475 1499.6014 03:33:26.22M 2015-11-01T03:33:46.950Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.313 34.475 1499.6014 03:33:26.42M 2015-11-01T03:33:47.135Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.313 34.475 1499.6010 03:33:26.63M 2015-11-01T03:33:47.335Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.313 34.475 1499.6014 03:33:26.81M 2015-11-01T03:33:47.541Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.313 34.474 1499.6012 03:33:27.03M 2015-11-01T03:33:47.746Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.313 34.475 1499.6007 03:33:27.23M 2015-11-01T03:33:47.946Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.313 34.474 1499.6008 03:33:27.43M 2015-11-01T03:33:48.151Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.312 34.473 1499.6011 03:33:27.63M 2015-11-01T03:33:48.351Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.314 34.476 1499.6028 03:33:27.83M 2015-11-01T03:33:48.551Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.314 34.476 1499.6027 03:33:28.04M 2015-11-01T03:33:48.762Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.315 34.477 1499.6030 03:33:28.24M 2015-11-01T03:33:48.962Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.316 34.479 1499.6034 03:33:28.44M 2015-11-01T03:33:49.166Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.317 34.479 1499.6031 03:33:28.64M 2015-11-01T03:33:49.371Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.317 34.480 1499.6028 03:33:28.84M 2015-11-01T03:33:49.576Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.317 34.480 1499.6034 03:33:29.06M 2015-11-01T03:33:49.776Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.318 34.481 1499.6056 03:33:29.26M 2015-11-01T03:33:49.981Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.318 34.481 1499.6066 03:33:29.46M 2015-11-01T03:33:50.181Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.315 34.478 1499.6029 03:33:29.66M 2015-11-01T03:33:50.386Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.315 34.477 1499.6022 03:33:29.86M 2015-11-01T03:33:50.591Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.314 34.477 1499.6016 03:33:30.07M 2015-11-01T03:33:50.791Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.319 34.481 1499.6077 03:33:30.28M 2015-11-01T03:33:50.996Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.320 34.483 1499.6096 03:33:30.47M 2015-11-01T03:33:51.196Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.321 34.483 1499.6110 03:33:30.67M 2015-11-01T03:33:51.416Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.323 34.485 1499.6128 03:33:30.87M 2015-11-01T03:33:51.602Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.324 34.486 1499.6155 03:33:31.11M 2015-11-01T03:33:51.806Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.326 34.487 1499.6174 03:33:31.29M 2015-11-01T03:33:52.011Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.326 34.487 1499.6189 03:33:31.49M 2015-11-01T03:33:52.211Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.327 34.488 1499.6195 03:33:31.69M 2015-11-01T03:33:52.440Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.326 34.487 1499.6190 03:33:31.89M 2015-11-01T03:33:52.621Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.336 34.497 1499.6300 03:33:32.11M 2015-11-01T03:33:52.821Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.336 34.497 1499.6292 03:33:32.31M 2015-11-01T03:33:53.021Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.336 34.497 1499.6276 03:33:32.50M 2015-11-01T03:33:53.226Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.335 34.497 1499.6262 03:33:32.70M 2015-11-01T03:33:53.431Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.339 34.501 1499.6290 03:33:32.90M 2015-11-01T03:33:53.636Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.339 34.501 1499.6287 03:33:33.12M 2015-11-01T03:33:53.836Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.339 34.501 1499.6279 03:33:33.32M 2015-11-01T03:33:54.042Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.338 34.500 1499.6270 03:33:33.52M 2015-11-01T03:33:54.242Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.337 34.499 1499.6256 03:33:33.72M 2015-11-01T03:33:54.446Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.336 34.498 1499.6255 03:33:33.92M 2015-11-01T03:33:54.646Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.335 34.497 1499.6235 03:33:34.14M 2015-11-01T03:33:54.851Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.335 34.497 1499.6229 03:33:34.33M 2015-11-01T03:33:55.056Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.335 34.497 1499.6228 03:33:34.53M 2015-11-01T03:33:55.280Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.335 34.497 1499.6223 03:33:34.73M 2015-11-01T03:33:55.461Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.335 34.497 1499.6224 03:33:34.93M 2015-11-01T03:33:55.661Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.336 34.498 1499.6229 03:33:35.15M 2015-11-01T03:33:55.883Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.339 34.501 1499.6262 03:33:35.35M 2015-11-01T03:33:56.066Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.339 34.501 1499.6270 03:33:35.56M 2015-11-01T03:33:56.271Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.339 34.500 1499.6277 03:33:35.75M 2015-11-01T03:33:56.476Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.338 34.500 1499.6272 03:33:35.94M 2015-11-01T03:33:56.676Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.339 34.501 1499.6278 03:33:36.16M 2015-11-01T03:33:56.883Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.339 34.501 1499.6283 03:33:36.36M 2015-11-01T03:33:57.083Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.340 34.501 1499.6285 03:33:36.56M 2015-11-01T03:33:57.286Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.340 34.501 1499.6290 03:33:36.76M 2015-11-01T03:33:57.491Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.340 34.501 1499.6295 03:33:36.96M 2015-11-01T03:33:57.691Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.340 34.501 1499.6289 03:33:37.18M 2015-11-01T03:33:57.896Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.340 34.502 1499.6285 03:33:37.38M 2015-11-01T03:33:58.096Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.340 34.502 1499.6287 03:33:37.58M 2015-11-01T03:33:58.301Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.349 34.510 1499.6385 03:33:37.78M 2015-11-01T03:33:58.506Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.349 34.511 1499.6394 03:33:38.00M 2015-11-01T03:33:58.706Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.350 34.512 1499.6411 03:33:38.19M 2015-11-01T03:33:58.911Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.352 34.513 1499.6434 03:33:38.39M 2015-11-01T03:33:59.116Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.354 34.515 1499.6464 03:33:38.59M 2015-11-01T03:33:59.316Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.354 34.515 1499.6464 03:33:38.79M 2015-11-01T03:33:59.521Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.354 34.514 1499.6462 03:33:39.01M 2015-11-01T03:33:59.721Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.354 34.514 1499.6470 03:33:39.21M 2015-11-01T03:33:59.926Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.354 34.515 1499.6472 03:33:39.41M