2015-11-01T03:31:00.044Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.315 34.478 1499.6030 03:30:39.51M 2015-11-01T03:31:00.243Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.314 34.477 1499.6022 03:30:39.71M 2015-11-01T03:31:00.448Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.314 34.477 1499.6010 03:30:39.91M 2015-11-01T03:31:00.653Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.313 34.476 1499.6007 03:30:40.13M 2015-11-01T03:31:00.853Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.310 34.473 1499.5977 03:30:40.33M 2015-11-01T03:31:01.058Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.309 34.472 1499.5967 03:30:40.53M 2015-11-01T03:31:01.258Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.309 34.472 1499.5966 03:30:40.73M 2015-11-01T03:31:01.463Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.313 34.476 1499.6008 03:30:40.93M 2015-11-01T03:31:01.683Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.314 34.476 1499.6025 03:30:41.15M 2015-11-01T03:31:01.868Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.315 34.477 1499.6025 03:30:41.36M 2015-11-01T03:31:02.074Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.316 34.478 1499.6041 03:30:41.54M 2015-11-01T03:31:02.274Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.317 34.478 1499.6050 03:30:41.74M 2015-11-01T03:31:02.479Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.318 34.480 1499.6063 03:30:41.94M 2015-11-01T03:31:02.684Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.319 34.481 1499.6077 03:30:42.16M 2015-11-01T03:31:02.879Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.320 34.482 1499.6085 03:30:42.36M 2015-11-01T03:31:03.089Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.319 34.481 1499.6079 03:30:42.56M 2015-11-01T03:31:03.289Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.319 34.481 1499.6073 03:30:42.76M 2015-11-01T03:31:03.493Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.319 34.481 1499.6068 03:30:42.96M 2015-11-01T03:31:03.698Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.319 34.481 1499.6063 03:30:43.18M 2015-11-01T03:31:03.899Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.319 34.481 1499.6057 03:30:43.38M 2015-11-01T03:31:04.104Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.319 34.481 1499.6050 03:30:43.57M 2015-11-01T03:31:04.308Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.318 34.481 1499.6050 03:30:43.77M 2015-11-01T03:31:04.509Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.318 34.480 1499.6050 03:30:43.97M 2015-11-01T03:31:04.714Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.318 34.480 1499.6064 03:30:44.19M 2015-11-01T03:31:04.914Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.319 34.481 1499.6061 03:30:44.39M 2015-11-01T03:31:05.120Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.319 34.481 1499.6064 03:30:44.59M 2015-11-01T03:31:05.319Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.317 34.479 1499.6036 03:30:44.79M 2015-11-01T03:31:05.524Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.317 34.479 1499.6033 03:30:45.01M 2015-11-01T03:31:05.729Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.317 34.480 1499.6027 03:30:45.21M 2015-11-01T03:31:05.929Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.317 34.479 1499.6016 03:30:45.41M 2015-11-01T03:31:06.149Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.316 34.479 1499.6013 03:30:45.60M 2015-11-01T03:31:06.334Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.315 34.478 1499.5997 03:30:45.82M 2015-11-01T03:31:06.560Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.315 34.478 1499.5985 03:30:46.02M 2015-11-01T03:31:06.744Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.314 34.477 1499.5977 03:30:46.22M 2015-11-01T03:31:06.944Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.314 34.477 1499.5969 03:30:46.42M 2015-11-01T03:31:07.149Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.313 34.477 1499.5967 03:30:46.62M 2015-11-01T03:31:07.354Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.313 34.477 1499.5970 03:30:46.82M 2015-11-01T03:31:07.554Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.313 34.476 1499.5978 03:30:47.04M 2015-11-01T03:31:07.759Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.313 34.476 1499.5973 03:30:47.24M 2015-11-01T03:31:07.959Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.313 34.476 1499.5969 03:30:47.44M 2015-11-01T03:31:08.164Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.312 34.476 1499.5964 03:30:47.63M 2015-11-01T03:31:08.400Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.312 34.475 1499.5967 03:30:47.83M 2015-11-01T03:31:08.564Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.311 34.474 1499.5963 03:30:48.05M 2015-11-01T03:31:08.774Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.311 34.474 1499.5959 03:30:48.25M 2015-11-01T03:31:08.975Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.310 34.473 1499.5951 03:30:48.45M 2015-11-01T03:31:09.179Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.309 34.472 1499.5948 03:30:48.65M 2015-11-01T03:31:09.379Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.308 34.471 1499.5929 03:30:48.85M 2015-11-01T03:31:09.584Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.307 34.470 1499.5916 03:30:49.07M 2015-11-01T03:31:09.784Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.307 34.470 1499.5913 03:30:49.26M 2015-11-01T03:31:09.989Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.306 34.469 1499.5907 03:30:49.46M 2015-11-01T03:31:10.194Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.305 34.468 1499.5897 03:30:49.66M 2015-11-01T03:31:10.394Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.304 34.468 1499.5883 03:30:49.86M 2015-11-01T03:31:10.614Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.303 34.467 1499.5869 03:30:50.08M 2015-11-01T03:31:10.804Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.303 34.466 1499.5868 03:30:50.30M 2015-11-01T03:31:11.004Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.303 34.466 1499.5867 03:30:50.48M 2015-11-01T03:31:11.209Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.302 34.465 1499.5868 03:30:50.68M 2015-11-01T03:31:11.414Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.301 34.465 1499.5847 03:30:50.88M 2015-11-01T03:31:11.614Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.301 34.464 1499.5851 03:30:51.10M 2015-11-01T03:31:11.819Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.301 34.464 1499.5856 03:30:51.29M 2015-11-01T03:31:12.019Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.301 34.464 1499.5853 03:30:51.49M 2015-11-01T03:31:12.224Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.301 34.464 1499.5852 03:30:51.69M 2015-11-01T03:31:12.429Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.301 34.464 1499.5854 03:30:51.89M 2015-11-01T03:31:12.629Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.301 34.464 1499.5851 03:30:52.11M 2015-11-01T03:31:12.829Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.300 34.463 1499.5847 03:30:52.31M 2015-11-01T03:31:13.039Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.300 34.462 1499.5851 03:30:52.51M 2015-11-01T03:31:13.239Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.306 34.468 1499.5930 03:30:52.71M 2015-11-01T03:31:13.439Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.306 34.468 1499.5935 03:30:52.91M 2015-11-01T03:31:13.644Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.306 34.468 1499.5938 03:30:53.12M 2015-11-01T03:31:13.849Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.306 34.468 1499.5939 03:30:53.32M 2015-11-01T03:31:14.049Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.310 34.472 1499.5991 03:30:53.52M 2015-11-01T03:31:14.254Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.318 34.479 1499.6086 03:30:53.72M 2015-11-01T03:31:14.459Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.318 34.479 1499.6095 03:30:53.92M 2015-11-01T03:31:14.659Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.319 34.480 1499.6105 03:30:54.14M 2015-11-01T03:31:14.864Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.319 34.481 1499.6101 03:30:54.34M 2015-11-01T03:31:15.079Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.320 34.481 1499.6104 03:30:54.54M 2015-11-01T03:31:15.269Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.319 34.480 1499.6100 03:30:54.75M 2015-11-01T03:31:15.469Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.318 34.480 1499.6090 03:30:54.94M 2015-11-01T03:31:15.674Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.318 34.480 1499.6089 03:30:55.15M 2015-11-01T03:31:15.880Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.318 34.479 1499.6079 03:30:55.35M 2015-11-01T03:31:16.079Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.318 34.479 1499.6089 03:30:55.55M 2015-11-01T03:31:16.284Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.318 34.479 1499.6083 03:30:55.75M 2015-11-01T03:31:16.484Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.318 34.480 1499.6080 03:30:55.95M 2015-11-01T03:31:16.694Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.318 34.480 1499.6074 03:30:56.17M 2015-11-01T03:31:16.894Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.318 34.480 1499.6069 03:30:56.37M 2015-11-01T03:31:17.099Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.318 34.480 1499.6064 03:30:56.57M 2015-11-01T03:31:17.299Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.318 34.480 1499.6057 03:30:56.77M 2015-11-01T03:31:17.504Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.318 34.480 1499.6052 03:30:56.97M 2015-11-01T03:31:17.704Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.318 34.480 1499.6056 03:30:57.19M 2015-11-01T03:31:17.909Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.318 34.480 1499.6058 03:30:57.38M 2015-11-01T03:31:18.109Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.317 34.479 1499.6060 03:30:57.58M 2015-11-01T03:31:18.314Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.317 34.478 1499.6060 03:30:57.78M 2015-11-01T03:31:18.514Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.317 34.478 1499.6060 03:30:58.00M 2015-11-01T03:31:18.719Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.316 34.478 1499.6051 03:30:58.20M 2015-11-01T03:31:18.924Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.315 34.477 1499.6042 03:30:58.40M 2015-11-01T03:31:19.129Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.314 34.475 1499.6025 03:30:58.60M 2015-11-01T03:31:19.329Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.313 34.475 1499.6012 03:30:58.80M 2015-11-01T03:31:19.549Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.313 34.475 1499.6012 03:30:59.02M 2015-11-01T03:31:19.734Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.313 34.475 1499.6012 03:30:59.23M 2015-11-01T03:31:19.939Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.318 34.479 1499.6058 03:30:59.41M 2015-11-01T03:31:20.145Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.318 34.480 1499.6053 03:30:59.61M 2015-11-01T03:31:20.344Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.317 34.480 1499.6038 03:30:59.81M 2015-11-01T03:31:20.544Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.317 34.479 1499.6034 03:31:00.03M 2015-11-01T03:31:20.749Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.316 34.478 1499.6019 03:31:00.23M 2015-11-01T03:31:20.954Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.315 34.477 1499.6008 03:31:00.43M 2015-11-01T03:31:21.159Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.314 34.477 1499.6005 03:31:00.63M 2015-11-01T03:31:21.360Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.314 34.476 1499.6005 03:31:00.83M 2015-11-01T03:31:21.559Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.313 34.475 1499.5990 03:31:01.05M 2015-11-01T03:31:21.764Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.312 34.475 1499.5979 03:31:01.24M 2015-11-01T03:31:21.969Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.311 34.474 1499.5962 03:31:01.45M 2015-11-01T03:31:22.174Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.310 34.469 1499.6021 03:31:01.65M 2015-11-01T03:31:22.374Z|I-OCEAN7-304-XXXX| 25.44 12.888 40.309 34.468 1499.6007 03:31:01.84M 2015-11-01T03:31:22.600Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.308 34.467 1499.6007 03:31:02.06M 2015-11-01T03:31:22.779Z|I-OCEAN7-304-XXXX| 25.50 12.889 40.306 34.466 1499.5991 03:31:02.26M 2015-11-01T03:31:22.984Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.305 34.465 1499.5975 03:31:02.46M 2015-11-01T03:31:23.189Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.304 34.464 1499.5959 03:31:02.66M 2015-11-01T03:31:23.389Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.303 34.463 1499.5951 03:31:02.86M 2015-11-01T03:31:23.594Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.302 34.462 1499.5944 03:31:03.08M 2015-11-01T03:31:23.799Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.300 34.461 1499.5923 03:31:03.28M 2015-11-01T03:31:24.014Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.300 34.461 1499.5917 03:31:03.47M 2015-11-01T03:31:24.204Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.301 34.461 1499.5912 03:31:03.69M 2015-11-01T03:31:24.404Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.301 34.462 1499.5908 03:31:03.87M 2015-11-01T03:31:24.609Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.301 34.463 1499.5902 03:31:04.09M 2015-11-01T03:31:24.809Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.301 34.463 1499.5890 03:31:04.29M 2015-11-01T03:31:25.014Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.301 34.464 1499.5885 03:31:04.49M 2015-11-01T03:31:25.219Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.302 34.465 1499.5889 03:31:04.69M 2015-11-01T03:31:25.419Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.302 34.465 1499.5894 03:31:04.89M 2015-11-01T03:31:25.624Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.302 34.465 1499.5889 03:31:05.11M 2015-11-01T03:31:25.829Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.302 34.465 1499.5876 03:31:05.31M 2015-11-01T03:31:26.029Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.301 34.465 1499.5863 03:31:05.50M 2015-11-01T03:31:26.229Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.301 34.465 1499.5853 03:31:05.70M 2015-11-01T03:31:26.435Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.301 34.465 1499.5852 03:31:05.90M 2015-11-01T03:31:26.639Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.296 34.461 1499.5791 03:31:06.12M 2015-11-01T03:31:26.839Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.296 34.460 1499.5792 03:31:06.32M 2015-11-01T03:31:27.045Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.295 34.459 1499.5776 03:31:06.52M 2015-11-01T03:31:27.250Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.295 34.459 1499.5767 03:31:06.72M 2015-11-01T03:31:27.450Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.295 34.459 1499.5767 03:31:06.92M 2015-11-01T03:31:27.650Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.295 34.460 1499.5776 03:31:07.14M 2015-11-01T03:31:27.860Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.296 34.460 1499.5790 03:31:07.33M 2015-11-01T03:31:28.060Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.296 34.460 1499.5793 03:31:07.53M 2015-11-01T03:31:28.260Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.297 34.461 1499.5807 03:31:07.73M 2015-11-01T03:31:28.480Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.298 34.462 1499.5820 03:31:07.93M 2015-11-01T03:31:28.670Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.299 34.463 1499.5829 03:31:08.16M 2015-11-01T03:31:28.870Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.300 34.463 1499.5840 03:31:08.35M 2015-11-01T03:31:29.075Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.301 34.464 1499.5851 03:31:08.55M 2015-11-01T03:31:29.275Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.302 34.465 1499.5874 03:31:08.75M 2015-11-01T03:31:29.480Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.303 34.466 1499.5892 03:31:08.94M 2015-11-01T03:31:29.685Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.304 34.467 1499.5908 03:31:09.16M 2015-11-01T03:31:29.885Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.308 34.470 1499.5948 03:31:09.37M 2015-11-01T03:31:30.090Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.307 34.470 1499.5942 03:31:09.56M 2015-11-01T03:31:30.295Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.307 34.469 1499.5944 03:31:09.76M 2015-11-01T03:31:30.495Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.307 34.469 1499.5945 03:31:09.96M 2015-11-01T03:31:30.700Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.307 34.469 1499.5939 03:31:10.18M 2015-11-01T03:31:30.900Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.306 34.469 1499.5927 03:31:10.38M 2015-11-01T03:31:31.105Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.306 34.469 1499.5914 03:31:10.58M 2015-11-01T03:31:31.310Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.306 34.469 1499.5907 03:31:10.78M 2015-11-01T03:31:31.510Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.306 34.469 1499.5912 03:31:11.00M 2015-11-01T03:31:31.715Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.307 34.470 1499.5927 03:31:11.19M 2015-11-01T03:31:31.920Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.308 34.471 1499.5941 03:31:11.39M 2015-11-01T03:31:32.120Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.309 34.472 1499.5957 03:31:11.59M 2015-11-01T03:31:32.325Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.310 34.473 1499.5964 03:31:11.79M 2015-11-01T03:31:32.525Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.310 34.473 1499.5961 03:31:12.01M 2015-11-01T03:31:32.730Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.310 34.473 1499.5959 03:31:12.21M 2015-11-01T03:31:32.950Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.311 34.474 1499.5963 03:31:12.41M 2015-11-01T03:31:33.135Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.311 34.474 1499.5969 03:31:12.62M 2015-11-01T03:31:33.340Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.311 34.474 1499.5967 03:31:12.81M 2015-11-01T03:31:33.540Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.310 34.473 1499.5968 03:31:13.03M 2015-11-01T03:31:33.745Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.311 34.474 1499.5978 03:31:13.22M 2015-11-01T03:31:33.950Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.311 34.474 1499.5981 03:31:13.42M 2015-11-01T03:31:34.150Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.311 34.474 1499.5983 03:31:13.62M 2015-11-01T03:31:34.355Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.311 34.474 1499.5985 03:31:13.82M 2015-11-01T03:31:34.555Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.311 34.474 1499.5983 03:31:14.04M 2015-11-01T03:31:34.760Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.312 34.474 1499.5984 03:31:14.24M 2015-11-01T03:31:34.965Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.312 34.474 1499.5986 03:31:14.44M 2015-11-01T03:31:35.165Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.312 34.474 1499.5988 03:31:14.64M 2015-11-01T03:31:35.370Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.311 34.474 1499.5985 03:31:14.83M 2015-11-01T03:31:35.570Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.312 34.474 1499.5984 03:31:15.06M 2015-11-01T03:31:35.775Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.312 34.474 1499.5984 03:31:15.25M 2015-11-01T03:31:35.975Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.312 34.474 1499.5980 03:31:15.45M 2015-11-01T03:31:36.180Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.311 34.474 1499.5978 03:31:15.65M 2015-11-01T03:31:36.385Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.311 34.473 1499.5975 03:31:15.85M 2015-11-01T03:31:36.590Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.311 34.473 1499.5975 03:31:16.07M 2015-11-01T03:31:36.790Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.311 34.474 1499.5985 03:31:16.27M 2015-11-01T03:31:36.995Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.312 34.474 1499.5991 03:31:16.47M 2015-11-01T03:31:37.195Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.312 34.474 1499.6003 03:31:16.67M 2015-11-01T03:31:37.415Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.312 34.474 1499.6017 03:31:16.87M 2015-11-01T03:31:37.600Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.313 34.474 1499.6024 03:31:17.10M 2015-11-01T03:31:37.805Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.313 34.474 1499.6022 03:31:17.28M 2015-11-01T03:31:38.010Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.314 34.475 1499.6027 03:31:17.48M 2015-11-01T03:31:38.210Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.314 34.476 1499.6029 03:31:17.68M 2015-11-01T03:31:38.415Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.314 34.475 1499.6025 03:31:17.88M 2015-11-01T03:31:38.615Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.317 34.479 1499.6074 03:31:18.10M 2015-11-01T03:31:38.820Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.313 34.474 1499.6028 03:31:18.29M 2015-11-01T03:31:39.025Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.312 34.474 1499.6017 03:31:18.50M 2015-11-01T03:31:39.225Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.312 34.473 1499.6011 03:31:18.70M 2015-11-01T03:31:39.430Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.311 34.472 1499.6000 03:31:18.89M 2015-11-01T03:31:39.635Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.310 34.472 1499.6000 03:31:19.12M 2015-11-01T03:31:39.835Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.310 34.471 1499.5996 03:31:19.31M 2015-11-01T03:31:40.035Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.310 34.471 1499.5986 03:31:19.51M 2015-11-01T03:31:40.240Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.309 34.471 1499.5981 03:31:19.71M 2015-11-01T03:31:40.445Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.310 34.472 1499.5984 03:31:19.91M 2015-11-01T03:31:40.645Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.311 34.473 1499.5986 03:31:20.13M 2015-11-01T03:31:40.845Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.312 34.474 1499.5999 03:31:20.33M 2015-11-01T03:31:41.055Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.313 34.475 1499.6013 03:31:20.52M 2015-11-01T03:31:41.255Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.315 34.477 1499.6034 03:31:20.73M 2015-11-01T03:31:41.460Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.316 34.477 1499.6041 03:31:20.93M 2015-11-01T03:31:41.660Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.316 34.477 1499.6050 03:31:21.14M 2015-11-01T03:31:41.880Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.316 34.478 1499.6058 03:31:21.34M 2015-11-01T03:31:42.070Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.316 34.477 1499.6064 03:31:21.56M 2015-11-01T03:31:42.275Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.315 34.477 1499.6060 03:31:21.74M 2015-11-01T03:31:42.475Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.314 34.476 1499.6047 03:31:21.94M 2015-11-01T03:31:42.680Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.313 34.475 1499.6029 03:31:22.16M 2015-11-01T03:31:42.880Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.316 34.478 1499.6045 03:31:22.36M 2015-11-01T03:31:43.085Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.316 34.478 1499.6045 03:31:22.56M 2015-11-01T03:31:43.285Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.316 34.478 1499.6047 03:31:22.76M 2015-11-01T03:31:43.490Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.316 34.478 1499.6050 03:31:22.95M 2015-11-01T03:31:43.695Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.317 34.478 1499.6053 03:31:23.17M 2015-11-01T03:31:43.895Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.317 34.479 1499.6055 03:31:23.37M 2015-11-01T03:31:44.100Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.317 34.479 1499.6061 03:31:23.57M 2015-11-01T03:31:44.300Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.318 34.480 1499.6060 03:31:23.77M 2015-11-01T03:31:44.505Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.318 34.480 1499.6056 03:31:23.97M 2015-11-01T03:31:44.710Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.318 34.481 1499.6050 03:31:24.19M 2015-11-01T03:31:44.910Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.318 34.481 1499.6045 03:31:24.39M 2015-11-01T03:31:45.110Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.318 34.481 1499.6041 03:31:24.59M 2015-11-01T03:31:45.315Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.318 34.481 1499.6041 03:31:24.78M 2015-11-01T03:31:45.520Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.318 34.480 1499.6036 03:31:25.00M 2015-11-01T03:31:45.725Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.318 34.480 1499.6039 03:31:25.20M 2015-11-01T03:31:45.925Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.318 34.480 1499.6045 03:31:25.40M 2015-11-01T03:31:46.130Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.317 34.480 1499.6038 03:31:25.60M 2015-11-01T03:31:46.350Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.317 34.479 1499.6041 03:31:25.80M 2015-11-01T03:31:46.535Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.317 34.479 1499.6042 03:31:26.04M 2015-11-01T03:31:46.735Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.317 34.479 1499.6040 03:31:26.22M 2015-11-01T03:31:46.940Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.316 34.479 1499.6042 03:31:26.42M 2015-11-01T03:31:47.145Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.317 34.479 1499.6042 03:31:26.62M 2015-11-01T03:31:47.350Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.316 34.478 1499.6042 03:31:26.82M 2015-11-01T03:31:47.550Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.315 34.477 1499.6023 03:31:27.04M 2015-11-01T03:31:47.755Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.315 34.477 1499.6014 03:31:27.23M 2015-11-01T03:31:47.956Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.315 34.477 1499.6016 03:31:27.43M 2015-11-01T03:31:48.162Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.315 34.477 1499.6027 03:31:27.63M 2015-11-01T03:31:48.360Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.316 34.478 1499.6035 03:31:27.83M 2015-11-01T03:31:48.565Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.315 34.477 1499.6022 03:31:28.05M 2015-11-01T03:31:48.770Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.315 34.477 1499.6017 03:31:28.25M 2015-11-01T03:31:48.975Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.315 34.478 1499.6014 03:31:28.45M 2015-11-01T03:31:49.175Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.311 34.473 1499.5964 03:31:28.65M 2015-11-01T03:31:49.375Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.310 34.473 1499.5958 03:31:28.85M 2015-11-01T03:31:49.580Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.310 34.473 1499.5958 03:31:29.06M 2015-11-01T03:31:49.785Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.310 34.473 1499.5961 03:31:29.26M 2015-11-01T03:31:49.985Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.311 34.473 1499.5966 03:31:29.46M 2015-11-01T03:31:50.191Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.311 34.474 1499.5973 03:31:29.66M 2015-11-01T03:31:50.391Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.312 34.474 1499.5983 03:31:29.86M 2015-11-01T03:31:50.596Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.312 34.474 1499.5984 03:31:30.08M 2015-11-01T03:31:50.816Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.312 34.474 1499.5996 03:31:30.28M 2015-11-01T03:31:51.002Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.313 34.475 1499.6000 03:31:30.49M 2015-11-01T03:31:51.206Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.313 34.475 1499.6011 03:31:30.68M 2015-11-01T03:31:51.406Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.313 34.475 1499.6019 03:31:30.87M 2015-11-01T03:31:51.611Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.314 34.476 1499.6014 03:31:31.09M 2015-11-01T03:31:51.816Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.314 34.476 1499.6025 03:31:31.29M 2015-11-01T03:31:52.016Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.314 34.476 1499.6025 03:31:31.49M 2015-11-01T03:31:52.221Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.314 34.476 1499.6035 03:31:31.69M 2015-11-01T03:31:52.421Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.315 34.476 1499.6049 03:31:31.89M 2015-11-01T03:31:52.626Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.315 34.476 1499.6049 03:31:32.11M 2015-11-01T03:31:52.831Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.315 34.476 1499.6046 03:31:32.31M 2015-11-01T03:31:53.031Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.315 34.476 1499.6035 03:31:32.51M 2015-11-01T03:31:53.236Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.314 34.476 1499.6041 03:31:32.71M 2015-11-01T03:31:53.436Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.314 34.476 1499.6038 03:31:32.91M 2015-11-01T03:31:53.641Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.313 34.475 1499.6029 03:31:33.12M 2015-11-01T03:31:53.846Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.313 34.475 1499.6019 03:31:33.32M 2015-11-01T03:31:54.046Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.313 34.475 1499.6023 03:31:33.52M 2015-11-01T03:31:54.251Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.312 34.474 1499.6018 03:31:33.72M 2015-11-01T03:31:54.451Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.313 34.475 1499.6028 03:31:33.92M 2015-11-01T03:31:54.680Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.313 34.475 1499.6029 03:31:34.14M 2015-11-01T03:31:54.861Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.313 34.475 1499.6027 03:31:34.34M 2015-11-01T03:31:55.061Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.314 34.476 1499.6029 03:31:34.54M 2015-11-01T03:31:55.283Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.314 34.477 1499.6029 03:31:34.74M 2015-11-01T03:31:55.477Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.315 34.477 1499.6033 03:31:34.95M 2015-11-01T03:31:55.671Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.315 34.478 1499.6036 03:31:35.16M 2015-11-01T03:31:55.876Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.316 34.478 1499.6052 03:31:35.35M 2015-11-01T03:31:56.076Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.317 34.479 1499.6053 03:31:35.55M 2015-11-01T03:31:56.283Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.317 34.479 1499.6060 03:31:35.75M 2015-11-01T03:31:56.483Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.318 34.479 1499.6064 03:31:35.95M 2015-11-01T03:31:56.686Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.318 34.480 1499.6074 03:31:36.17M 2015-11-01T03:31:56.891Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.319 34.480 1499.6080 03:31:36.37M 2015-11-01T03:31:57.096Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.319 34.480 1499.6072 03:31:36.57M 2015-11-01T03:31:57.296Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.319 34.480 1499.6075 03:31:36.77M 2015-11-01T03:31:57.501Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.318 34.480 1499.6071 03:31:36.97M 2015-11-01T03:31:57.701Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.318 34.480 1499.6074 03:31:37.18M 2015-11-01T03:31:57.920Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.319 34.480 1499.6079 03:31:37.38M 2015-11-01T03:31:58.106Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.319 34.481 1499.6072 03:31:37.58M 2015-11-01T03:31:58.306Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.319 34.481 1499.6083 03:31:37.78M 2015-11-01T03:31:58.511Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.320 34.481 1499.6086 03:31:38.00M 2015-11-01T03:31:58.720Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.319 34.481 1499.6074 03:31:38.20M 2015-11-01T03:31:58.916Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.320 34.482 1499.6072 03:31:38.40M 2015-11-01T03:31:59.126Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.320 34.482 1499.6069 03:31:38.59M 2015-11-01T03:31:59.326Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.319 34.481 1499.6057 03:31:38.80M 2015-11-01T03:31:59.531Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.318 34.480 1499.6051 03:31:39.01M 2015-11-01T03:31:59.754Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.318 34.481 1499.6044 03:31:39.21M 2015-11-01T03:31:59.936Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.318 34.481 1499.6033 03:31:39.43M